Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.533	6.533	6.507	6.537	75,055	+0.01(+0.13%)
Jan 29, 2015	6.581	6.581	6.542	6.529	80,407	-0.01(-0.20%)
Jan 28, 2015	6.577	6.577	6.542	6.542	58,721	-0.04(-0.53%)
Jan 27, 2015	6.507	6.585	6.507	6.577	92,186	+0.02(+0.33%)
Jan 26, 2015	6.529	6.555	6.529	6.555	58,973	+0.01(+0.13%)
Jan 23, 2015	6.520	6.546	6.520	6.546	50,963	+0.03(+0.40%)
Jan 22, 2015	6.542	6.542	6.511	6.520	61,036	+0.01(+0.14%)
Jan 21, 2015	6.498	6.511	6.489	6.511	54,658	+0.01(+0.20%)
Jan 20, 2015	6.507	6.528	6.489	6.498	40,669	-0.03(-0.47%)
Jan 16, 2015	6.489	6.537	6.489	6.529	37,852	+0.02(+0.34%)
Jan 15, 2015	6.520	6.529	6.502	6.507	19,896	-0.03(-0.40%)
Jan 14, 2015	6.515	6.533	6.494	6.533	43,224	-0.02(-0.25%)
Jan 13, 2015	6.533	6.550	6.529	6.550	65,678	-0.00(-0.01%)
Jan 12, 2015	6.564	6.564	6.515	6.550	59,711	+0.02(+0.23%)
Jan 09, 2015	6.531	6.561	6.518	6.535	55,745	-0.00(-0.07%)
Jan 08, 2015	6.518	6.566	6.518	6.540	42,574	+0.02(+0.33%)
Jan 07, 2015	6.492	6.518	6.475	6.518	49,925	+0.03(+0.54%)
Jan 06, 2015	6.514	6.514	6.448	6.483	93,954	-0.02(-0.27%)
Jan 05, 2015	6.553	6.553	6.479	6.501	102,501	-0.04(-0.66%)
Jan 02, 2015	6.501	6.548	6.501	6.544	68,289	+0.02(+0.33%)
Dec 31, 2014	6.483	6.522	6.522	6.522	94,584	+0.04(+0.67%)
Dec 30, 2014	6.488	6.496	6.475	6.479	55,556	-0.04(-0.60%)
Dec 29, 2014	6.475	6.518	6.457	6.518	156,320	+0.06(+0.87%)
Dec 26, 2014	6.448	6.475	6.435	6.461	61,507	+0.02(+0.27%)
Dec 24, 2014	6.427	6.444	6.444	6.444	17,260	-0.01(-0.13%)
Dec 23, 2014	6.427	6.453	6.405	6.453	39,658	+0.04(+0.68%)
Dec 22, 2014	6.444	6.444	6.375	6.409	108,448	-0.01(-0.08%)
Dec 19, 2014	6.340	6.427	6.327	6.414	67,350	+0.09(+1.46%)
Dec 18, 2014	6.366	6.392	6.309	6.322	309,945	-0.00(-0.07%)
Dec 17, 2014	6.227	6.340	6.188	6.327	120,587	+0.10(+1.68%)
Dec 16, 2014	6.188	6.240	6.170	6.222	105,124	-0.03(-0.56%)
Dec 15, 2014	6.288	6.305	6.244	6.257	162,982	-0.03(-0.48%)
Dec 12, 2014	6.318	6.325	6.266	6.288	123,291	-0.04(-0.66%)
Dec 11, 2014	6.390	6.394	6.325	6.329	170,644	-0.02(-0.34%)
Dec 10, 2014	6.437	6.437	6.325	6.351	97,089	-0.09(-1.34%)
Dec 09, 2014	6.420	6.454	6.407	6.437	63,696	-0.05(-0.73%)
Dec 08, 2014	6.523	6.523	6.459	6.484	72,126	-0.04(-0.60%)
Dec 05, 2014	6.519	6.541	6.515	6.523	48,987	+0.00(+0.07%)
Dec 04, 2014	6.536	6.558	6.519	6.519	60,722	-0.03(-0.53%)
Dec 03, 2014	6.554	6.575	6.536	6.554	76,815	-0.02(-0.26%)
Dec 02, 2014	6.571	6.584	6.558	6.571	54,698	-0.01(-0.20%)
Dec 01, 2014	6.579	6.601	6.566	6.584	40,559	-0.02(-0.26%)
Nov 28, 2014	6.601	6.605	6.571	6.601	46,859	-0.01(-0.20%)
Nov 26, 2014	6.588	6.614	6.614	6.614	25,264	+0.02(+0.26%)
Nov 25, 2014	6.558	6.601	6.558	6.597	44,970	+0.02(+0.33%)
Nov 24, 2014	6.571	6.618	6.571	6.575	90,296	-0.01(-0.13%)
Nov 21, 2014	6.592	6.614	6.579	6.584	165,039	+0.00(+0.07%)
Nov 20, 2014	6.549	6.597	6.549	6.579	83,094	-0.03(-0.52%)
Nov 19, 2014	6.623	6.627	6.575	6.614	117,136	-0.03(-0.52%)
Nov 18, 2014	6.623	6.653	6.605	6.648	60,708	+0.03(+0.39%)
Nov 17, 2014	6.627	6.674	6.623	6.623	40,066	-0.04(-0.65%)
Nov 14, 2014	6.687	6.687	6.666	6.666	32,486	-0.02(-0.32%)
Nov 13, 2014	6.696	6.709	6.670	6.687	14,766	-0.01(-0.19%)
Nov 12, 2014	6.666	6.717	6.666	6.700	49,903	+0.00(+0.02%)
Nov 11, 2014	6.694	6.703	6.690	6.699	17,598	+0.01(+0.20%)
Nov 10, 2014	6.664	6.707	6.664	6.685	43,402	+0.02(+0.32%)
Nov 07, 2014	6.707	6.710	6.655	6.664	70,169	-0.03(-0.38%)
Nov 06, 2014	6.694	6.720	6.690	6.690	34,070	-0.01(-0.13%)
Nov 05, 2014	6.724	6.724	6.698	6.698	41,028	-0.01(-0.19%)
Nov 04, 2014	6.711	6.728	6.707	6.711	18,987	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.