Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.021
6.031
5.993
6.007
21,193
+0.03(+0.48%)
Jan 28, 2016
6.002
6.050
5.959
5.978
38,470
+0.04(+0.73%)
Jan 27, 2016
5.897
5.983
5.897
5.935
18,094
+0.01(+0.24%)
Jan 26, 2016
5.859
5.959
5.859
5.921
37,366
+0.11(+1.81%)
Jan 25, 2016
5.878
5.902
5.789
5.816
24,969
-0.11(-1.78%)
Jan 22, 2016
5.883
5.949
5.883
5.921
45,386
+0.12(+2.15%)
Jan 21, 2016
5.715
5.854
5.703
5.797
104,452
+0.06(+1.00%)
Jan 20, 2016
5.787
5.787
5.605
5.739
83,365
-0.10(-1.64%)
Jan 19, 2016
5.849
5.878
5.763
5.835
114,068
-0.01(-0.25%)
Jan 15, 2016
5.849
5.849
5.849
5.849
82,798
-0.13(-2.16%)
Jan 14, 2016
5.926
5.978
5.830
5.978
145,199
+0.05(+0.89%)
Jan 13, 2016
6.074
6.074
5.926
5.926
65,016
-0.10(-1.72%)
Jan 12, 2016
6.091
6.110
5.996
6.029
71,197
-0.06(-1.01%)
Jan 11, 2016
6.134
6.138
6.067
6.091
161,898
-0.01(-0.23%)
Jan 08, 2016
6.105
6.110
6.048
6.105
101,669
+0.00(+0.08%)
Jan 07, 2016
6.100
6.115
6.034
6.100
179,102
-0.00(-0.00%)
Jan 06, 2016
6.105
6.138
6.086
6.100
80,167
-0.00(-0.08%)
Jan 05, 2016
6.067
6.115
6.067
6.105
37,670
+0.02(+0.31%)
Jan 04, 2016
6.086
6.086
5.991
6.086
45,078
-0.01(-0.16%)
Dec 31, 2015
6.143
6.096
6.096
6.096
87,062
-0.04(-0.62%)
Dec 30, 2015
6.091
6.134
6.072
6.134
77,662
+0.02(+0.31%)
Dec 29, 2015
6.100
6.115
6.081
6.115
45,748
+0.02(+0.31%)
Dec 28, 2015
6.143
6.143
6.077
6.096
37,114
-0.04(-0.70%)
Dec 24, 2015
6.138
6.138
6.138
6.138
21,502
-0.01(-0.15%)
Dec 23, 2015
6.091
6.157
6.020
6.148
52,011
+0.08(+1.33%)
Dec 22, 2015
5.987
6.072
5.987
6.067
36,418
+0.06(+1.03%)
Dec 21, 2015
6.025
6.058
6.001
6.006
55,869
+0.00(+0.08%)
Dec 18, 2015
6.001
6.039
5.953
6.001
61,983
+0.02(+0.40%)
Dec 17, 2015
5.958
6.006
5.894
5.977
110,676
+0.01(+0.24%)
Dec 16, 2015
5.844
5.982
5.844
5.963
68,697
+0.12(+2.03%)
Dec 15, 2015
5.803
5.868
5.759
5.844
114,370
+0.12(+2.07%)
Dec 14, 2015
5.849
5.849
5.711
5.726
157,713
-0.13(-2.19%)
Dec 11, 2015
5.944
5.944
5.830
5.854
181,216
-0.10(-1.75%)
Dec 10, 2015
6.086
6.093
5.953
5.958
182,338
-0.14(-2.33%)
Dec 09, 2015
6.157
6.160
6.086
6.100
76,505
-0.01(-0.13%)
Dec 08, 2015
6.118
6.141
6.080
6.108
93,034
-0.02(-0.31%)
Dec 07, 2015
6.216
6.216
6.118
6.127
23,935
-0.06(-0.91%)
Dec 04, 2015
6.202
6.221
6.174
6.184
41,845
-0.03(-0.53%)
Dec 03, 2015
6.259
6.259
6.188
6.216
75,407
+0.01(+0.15%)
Dec 02, 2015
6.235
6.235
6.193
6.207
72,863
-0.01(-0.15%)
Dec 01, 2015
6.212
6.216
6.179
6.216
98,884
+0.06(+0.92%)
Nov 30, 2015
6.184
6.184
6.141
6.160
42,555
+0.00(+0.00%)
Nov 27, 2015
6.151
6.165
6.141
6.160
15,684
+0.02(+0.31%)
Nov 25, 2015
6.160
6.141
6.141
6.141
23,374
-0.01(-0.15%)
Nov 24, 2015
6.146
6.151
6.122
6.151
25,886
+0.02(+0.38%)
Nov 23, 2015
6.151
6.151
6.113
6.127
58,515
-0.02(-0.31%)
Nov 20, 2015
6.151
6.151
6.132
6.146
24,450
+0.02(+0.31%)
Nov 19, 2015
6.146
6.151
6.118
6.127
40,421
-0.03(-0.53%)
Nov 18, 2015
6.174
6.174
6.151
6.160
30,092
+0.01(+0.15%)
Nov 17, 2015
6.212
6.212
6.146
6.151
35,062
-0.04(-0.61%)
Nov 16, 2015
6.188
6.231
6.174
6.188
74,659
-0.04(-0.68%)
Nov 13, 2015
6.249
6.249
6.207
6.231
31,222
-0.01(-0.15%)
Nov 12, 2015
6.325
6.325
6.240
6.240
44,491
-0.06(-1.02%)
Nov 11, 2015
6.304
6.337
6.304
6.304
39,320
+0.00(+0.00%)
Nov 10, 2015
6.309
6.342
6.304
6.304
51,044
-0.03(-0.44%)
Nov 09, 2015
6.388
6.482
6.304
6.332
45,922
-0.05(-0.83%)
Nov 06, 2015
6.435
6.449
6.370
6.385
29,746
-0.05(-0.85%)
Nov 05, 2015
6.458
6.458
6.438
6.440
12,762
-0.02(-0.29%)
Nov 04, 2015
6.444
6.458
6.444
6.458
20,656
+0.01(+0.14%)
Nov 03, 2015
6.477
6.477
6.444
6.449
44,826
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.