Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.744
9.801
9.715
9.801
18,410
+0.05(+0.51%)
Jan 28, 2021
9.701
9.758
9.701
9.751
24,856
+0.05(+0.52%)
Jan 27, 2021
9.744
9.773
9.701
9.701
18,095
-0.06(-0.62%)
Jan 26, 2021
9.787
9.859
9.762
9.762
14,255
-0.03(-0.26%)
Jan 25, 2021
9.751
9.816
9.740
9.787
13,892
+0.01(+0.15%)
Jan 22, 2021
9.773
9.794
9.715
9.773
16,318
-0.04(-0.37%)
Jan 21, 2021
9.823
9.893
9.740
9.808
37,151
-0.01(-0.15%)
Jan 20, 2021
9.694
10.17
9.694
9.823
37,901
+0.11(+1.18%)
Jan 19, 2021
9.679
9.708
9.679
9.708
13,919
+0.05(+0.52%)
Jan 15, 2021
9.701
9.708
9.636
9.658
20,363
-0.03(-0.30%)
Jan 14, 2021
9.737
9.744
9.643
9.686
34,378
-0.01(-0.10%)
Jan 13, 2021
9.654
9.746
9.654
9.696
29,165
+0.04(+0.44%)
Jan 12, 2021
9.682
9.696
9.632
9.654
29,961
-0.01(-0.15%)
Jan 11, 2021
9.646
9.682
9.632
9.668
27,225
+0.03(+0.30%)
Jan 08, 2021
9.597
9.760
9.597
9.639
42,421
+0.03(+0.30%)
Jan 07, 2021
9.646
9.682
9.604
9.611
37,940
+0.01(+0.15%)
Jan 06, 2021
9.597
9.661
9.597
9.597
13,664
+0.00(+0.00%)
Jan 05, 2021
9.604
9.641
9.582
9.597
28,436
+0.00(+0.00%)
Jan 04, 2021
9.689
9.696
9.590
9.597
22,893
-0.08(-0.81%)
Dec 31, 2020
9.675
9.675
9.675
21,130
-0.01(-0.07%)
Dec 30, 2020
9.654
9.718
9.618
9.682
21,130
+0.06(+0.59%)
Dec 29, 2020
9.675
9.739
9.611
9.625
47,771
+0.00(+0.00%)
Dec 28, 2020
9.661
9.668
9.625
9.625
38,487
-0.03(-0.30%)
Dec 24, 2020
9.604
9.654
9.554
9.654
5,337
+0.05(+0.52%)
Dec 23, 2020
9.589
9.625
9.540
9.604
18,066
+0.06(+0.67%)
Dec 22, 2020
9.547
9.565
9.508
9.540
20,334
+0.01(+0.07%)
Dec 21, 2020
9.504
9.540
9.376
9.532
74,668
+0.03(+0.30%)
Dec 18, 2020
9.540
9.610
9.504
9.504
19,384
-0.03(-0.30%)
Dec 17, 2020
9.568
9.617
9.532
9.532
16,101
-0.01(-0.15%)
Dec 16, 2020
9.540
9.582
9.540
9.547
11,533
+0.01(+0.07%)
Dec 15, 2020
9.568
9.611
9.540
9.540
19,506
+0.00(+0.00%)
Dec 14, 2020
9.618
9.661
9.540
9.540
27,620
-0.07(-0.69%)
Dec 11, 2020
9.578
9.656
9.578
9.606
17,259
+0.05(+0.52%)
Dec 10, 2020
9.592
9.635
9.550
9.557
18,942
+0.01(+0.15%)
Dec 09, 2020
9.642
9.677
9.543
9.543
16,379
-0.05(-0.52%)
Dec 08, 2020
9.564
9.682
9.564
9.592
16,659
+0.04(+0.37%)
Dec 07, 2020
9.635
9.642
9.366
9.557
66,223
-0.06(-0.59%)
Dec 04, 2020
9.656
9.684
9.613
9.613
18,108
-0.03(-0.29%)
Dec 03, 2020
9.670
9.684
9.613
9.642
33,330
-0.02(-0.22%)
Dec 02, 2020
9.599
9.670
9.585
9.663
17,454
+0.07(+0.74%)
Dec 01, 2020
9.571
9.656
9.543
9.592
73,427
+0.08(+0.89%)
Nov 30, 2020
9.465
9.536
9.425
9.507
47,920
+0.07(+0.75%)
Nov 27, 2020
9.415
9.438
9.401
9.437
5,941
+0.04(+0.45%)
Nov 25, 2020
9.366
9.415
9.327
9.394
31,265
+0.03(+0.30%)
Nov 24, 2020
9.309
9.366
9.288
9.366
22,697
+0.10(+1.07%)
Nov 23, 2020
9.217
9.295
9.189
9.267
16,980
+0.08(+0.92%)
Nov 20, 2020
9.161
9.189
9.161
9.182
20,513
-0.01(-0.08%)
Nov 19, 2020
9.196
9.196
9.140
9.189
26,538
+0.04(+0.39%)
Nov 18, 2020
9.097
9.189
9.097
9.154
125,290
+0.08(+0.94%)
Nov 17, 2020
8.984
9.097
8.984
9.069
19,060
+0.06(+0.63%)
Nov 16, 2020
8.998
9.036
8.996
9.012
28,968
+0.07(+0.79%)
Nov 13, 2020
8.956
8.981
8.935
8.942
20,088
+0.01(+0.08%)
Nov 12, 2020
8.956
8.991
8.928
8.935
30,283
-0.04(-0.42%)
Nov 11, 2020
9.015
9.015
8.969
8.973
62,272
-0.02(-0.23%)
Nov 10, 2020
8.973
8.994
8.924
8.994
31,656
+0.06(+0.63%)
Nov 09, 2020
9.015
9.092
8.924
8.938
44,595
+0.11(+1.19%)
Nov 06, 2020
8.804
8.832
8.776
8.832
26,228
+0.06(+0.64%)
Nov 05, 2020
8.762
8.902
8.752
8.776
32,212
+0.09(+1.05%)
Nov 04, 2020
8.587
8.783
8.587
8.685
49,135
+0.13(+1.48%)
Nov 03, 2020
8.545
8.573
8.510
8.559
86,131
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.