Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.8571	0.8849	0.8449	0.8701	4,796,874	+0.01(+1.29%)
Jan 30, 2003	0.8608	0.8952	0.8182	0.8590	14,606,698	+0.23(+35.83%)
Jan 29, 2003	0.6368	0.6461	0.6298	0.6324	2,235,180	-0.00(-0.70%)
Jan 28, 2003	0.6353	0.6405	0.6313	0.6368	1,942,277	+0.00(+0.47%)
Jan 27, 2003	0.6168	0.6420	0.6109	0.6339	2,795,775	+0.02(+3.38%)
Jan 24, 2003	0.6357	0.6357	0.6009	0.6131	1,744,208	-0.02(-2.47%)
Jan 23, 2003	0.6472	0.6472	0.6216	0.6287	1,218,425	-0.00(-0.76%)
Jan 22, 2003	0.6646	0.6646	0.6335	0.6335	944,729	-0.02(-3.71%)
Jan 21, 2003	0.6664	0.6664	0.6579	0.6579	583,403	-0.00(-0.56%)
Jan 17, 2003	0.6738	0.6738	0.6598	0.6616	1,354,072	-0.00(-0.39%)
Jan 16, 2003	0.6627	0.6668	0.6557	0.6642	1,147,600	+0.01(+1.93%)
Jan 15, 2003	0.6609	0.6646	0.6257	0.6516	2,082,726	-0.02(-2.28%)
Jan 14, 2003	0.6749	0.6753	0.6653	0.6668	1,298,853	-0.01(-0.77%)
Jan 13, 2003	0.6794	0.6794	0.6698	0.6720	1,070,773	-0.00(-0.16%)
Jan 10, 2003	0.6831	0.6831	0.6683	0.6731	1,212,423	-0.01(-1.46%)
Jan 09, 2003	0.6812	0.6942	0.6761	0.6831	1,543,738	+0.01(+1.04%)
Jan 08, 2003	0.6961	0.6975	0.6757	0.6761	673,435	-0.02(-2.87%)
Jan 07, 2003	0.7016	0.7086	0.6794	0.6961	1,534,135	-0.01(-1.98%)
Jan 06, 2003	0.6849	0.7146	0.6849	0.7101	987,944	+0.03(+5.10%)
Jan 03, 2003	0.6905	0.6905	0.6479	0.6757	1,505,325	-0.01(-2.04%)
Jan 02, 2003	0.7257	0.7283	0.6757	0.6898	1,484,918	-0.03(-4.51%)
Dec 31, 2002	0.7023	0.7246	0.6853	0.7223	1,073,174	+0.02(+2.85%)
Dec 30, 2002	0.7098	0.7146	0.6872	0.7023	1,214,824	-0.01(-1.04%)
Dec 27, 2002	0.7183	0.7312	0.7042	0.7098	745,460	-0.00(-0.67%)
Dec 26, 2002	0.6949	0.7331	0.6946	0.7146	648,226	+0.02(+2.88%)
Dec 24, 2002	0.6964	0.6994	0.6883	0.6946	301,305	-0.01(-0.79%)
Dec 23, 2002	0.6738	0.7042	0.6738	0.7001	972,339	+0.02(+3.33%)
Dec 20, 2002	0.6768	0.7101	0.6205	0.6775	4,874,901	-0.03(-3.63%)
Dec 19, 2002	0.7053	0.7127	0.6849	0.7031	1,883,457	-0.01(-1.35%)
Dec 18, 2002	0.7146	0.7164	0.6961	0.7127	2,622,915	-0.01(-1.23%)
Dec 17, 2002	0.7779	0.7779	0.7046	0.7216	3,053,865	-0.06(-7.19%)
Dec 16, 2002	0.8053	0.8053	0.7760	0.7775	1,638,571	-0.03(-3.45%)
Dec 13, 2002	0.8186	0.8186	0.8016	0.8053	828,289	-0.00(-0.50%)
Dec 12, 2002	0.8364	0.8364	0.8093	0.8093	1,046,765	-0.03(-3.23%)
Dec 11, 2002	0.8460	0.8460	0.8190	0.8364	968,738	-0.00(-0.57%)
Dec 10, 2002	0.8293	0.8467	0.8168	0.8412	923,122	+0.01(+0.75%)
Dec 09, 2002	0.8653	0.8686	0.8293	0.8349	1,570,148	-0.03(-3.59%)
Dec 06, 2002	0.8645	0.8745	0.8575	0.8660	731,055	-0.00(-0.04%)
Dec 05, 2002	0.8590	0.8738	0.8590	0.8664	277,296	+0.00(+0.21%)
Dec 04, 2002	0.8701	0.8838	0.8630	0.8645	570,199	-0.01(-0.64%)
Dec 03, 2002	0.8775	0.8775	0.8664	0.8701	350,522	-0.00(-0.47%)
Dec 02, 2002	0.8912	0.8949	0.8656	0.8741	889,510	-0.02(-1.91%)
Nov 29, 2002	0.8904	0.9041	0.8886	0.8912	253,288	+0.00(+0.54%)
Nov 27, 2002	0.8553	0.8882	0.8553	0.8864	319,311	+0.02(+2.57%)
Nov 26, 2002	0.8630	0.8693	0.8516	0.8641	594,207	-0.01(-0.89%)
Nov 25, 2002	0.8904	0.8904	0.8556	0.8719	588,205	-0.01(-1.26%)
Nov 22, 2002	0.8904	0.8926	0.8786	0.8830	405,741	-0.01(-1.20%)
Nov 21, 2002	0.9182	0.9215	0.8934	0.8938	972,339	+0.01(+1.43%)
Nov 20, 2002	0.8756	0.8812	0.8634	0.8812	507,777	+0.01(+0.85%)
Nov 19, 2002	0.8767	0.8915	0.8693	0.8738	458,560	-0.01(-0.76%)
Nov 18, 2002	0.9071	0.9108	0.8775	0.8804	794,677	-0.03(-2.94%)
Nov 15, 2002	0.8952	0.9163	0.8886	0.9071	364,927	+0.01(+1.28%)
Nov 14, 2002	0.8775	0.9004	0.8775	0.8956	284,499	+0.01(+1.47%)
Nov 13, 2002	0.8553	0.8893	0.8553	0.8827	451,357	+0.02(+2.45%)
Nov 12, 2002	0.8590	0.8919	0.8551	0.8615	541,388	-0.00(-0.13%)
Nov 11, 2002	0.8671	0.8760	0.8516	0.8627	434,551	-0.01(-1.31%)
Nov 08, 2002	0.8701	0.8915	0.8571	0.8741	406,942	-0.01(-1.01%)
Nov 07, 2002	0.8738	0.8886	0.8738	0.8830	691,441	+0.00(+0.34%)
Nov 06, 2002	0.8497	0.8856	0.8493	0.8801	405,741	+0.02(+2.72%)
Nov 05, 2002	0.8404	0.8653	0.8404	0.8567	695,042	-0.01(-1.03%)
Nov 04, 2002	0.8516	0.8671	0.8479	0.8656	866,702	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.