Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.812
5.834
5.747
5.791
1,035,593
-0.02(-0.37%)
Jan 30, 2018
5.812
5.812
5.791
5.812
707,772
+0.02(+0.38%)
Jan 29, 2018
5.856
5.856
5.769
5.791
1,094,823
-0.07(-1.12%)
Jan 26, 2018
5.834
5.856
5.812
5.856
562,387
+0.02(+0.37%)
Jan 25, 2018
5.899
5.899
5.823
5.834
693,141
-0.04(-0.74%)
Jan 24, 2018
5.878
5.899
5.856
5.878
747,167
+0.00(+0.00%)
Jan 23, 2018
5.856
5.899
5.856
5.878
1,219,303
+0.00(+0.00%)
Jan 22, 2018
5.856
5.878
5.834
5.878
494,591
+0.02(+0.37%)
Jan 19, 2018
5.834
5.878
5.812
5.856
625,862
+0.00(+0.00%)
Jan 18, 2018
5.878
5.878
5.834
5.856
771,112
+0.00(+0.00%)
Jan 17, 2018
5.812
5.878
5.812
5.856
959,207
+0.04(+0.75%)
Jan 16, 2018
5.878
5.889
5.812
5.812
993,537
-0.07(-1.11%)
Jan 12, 2018
5.878
5.878
5.878
0
+0.00(+0.00%)
Jan 11, 2018
5.856
5.899
5.834
5.878
830,207
+0.02(+0.37%)
Jan 10, 2018
5.921
5.921
5.812
5.856
1,397,204
-0.07(-1.10%)
Jan 09, 2018
5.987
5.997
5.899
5.921
644,303
-0.07(-1.09%)
Jan 08, 2018
6.008
6.008
5.987
5.987
446,567
+0.00(+0.00%)
Jan 05, 2018
5.965
6.008
5.954
5.987
973,440
+0.04(+0.73%)
Jan 04, 2018
5.987
6.030
5.943
5.943
675,495
-0.02(-0.36%)
Jan 03, 2018
5.987
6.008
5.943
5.965
610,322
+0.00(+0.00%)
Jan 02, 2018
5.921
6.008
5.921
5.965
713,870
+0.07(+1.11%)
Dec 29, 2017
5.899
5.899
5.899
0
-0.09(-1.45%)
Dec 28, 2017
5.943
6.030
5.943
5.987
942,697
+0.02(+0.36%)
Dec 27, 2017
5.965
5.965
5.899
5.965
1,118,531
+0.02(+0.37%)
Dec 26, 2017
5.987
5.987
5.943
5.943
898,226
-0.04(-0.73%)
Dec 22, 2017
6.008
6.074
5.965
5.987
512,729
+0.00(+0.00%)
Dec 21, 2017
5.987
6.030
5.954
5.987
979,251
+0.02(+0.36%)
Dec 20, 2017
6.008
6.030
5.965
5.965
516,409
-0.04(-0.72%)
Dec 19, 2017
6.052
6.074
5.987
6.008
674,029
-0.04(-0.72%)
Dec 18, 2017
6.074
6.095
6.030
6.052
975,255
+0.02(+0.36%)
Dec 15, 2017
5.987
6.093
5.976
6.030
1,254,867
+0.04(+0.73%)
Dec 14, 2017
6.030
6.041
5.965
5.987
1,568,006
-0.05(-0.79%)
Dec 13, 2017
6.013
6.045
5.992
6.034
905,715
+0.02(+0.35%)
Dec 12, 2017
6.034
6.045
6.013
6.013
778,403
-0.02(-0.35%)
Dec 11, 2017
6.077
6.098
6.013
6.034
690,451
-0.04(-0.70%)
Dec 08, 2017
6.013
6.109
6.013
6.077
854,872
+0.06(+1.06%)
Dec 07, 2017
5.992
6.056
5.992
6.013
586,852
+0.00(+0.00%)
Dec 06, 2017
6.013
6.034
5.971
6.013
811,470
-0.02(-0.35%)
Dec 05, 2017
6.056
6.077
5.992
6.034
2,156,096
-0.02(-0.35%)
Dec 04, 2017
6.056
6.077
6.024
6.056
571,992
+0.02(+0.35%)
Dec 01, 2017
6.013
6.045
5.992
6.034
792,407
+0.02(+0.35%)
Nov 30, 2017
6.056
6.056
5.992
6.013
811,491
-0.02(-0.35%)
Nov 29, 2017
6.056
6.098
6.034
6.034
494,308
-0.04(-0.70%)
Nov 28, 2017
6.056
6.077
6.034
6.077
477,429
+0.04(+0.70%)
Nov 27, 2017
6.077
6.077
6.003
6.034
557,618
-0.04(-0.70%)
Nov 24, 2017
6.077
6.088
6.034
6.077
283,035
+0.00(+0.00%)
Nov 22, 2017
6.056
6.077
6.013
6.077
495,767
+0.00(+0.00%)
Nov 21, 2017
6.056
6.077
6.034
6.077
550,154
+0.04(+0.70%)
Nov 20, 2017
6.013
6.077
6.003
6.034
627,310
+0.04(+0.71%)
Nov 17, 2017
5.992
6.013
5.949
5.992
551,561
-0.02(-0.35%)
Nov 16, 2017
6.013
6.077
5.971
6.013
690,222
-0.02(-0.35%)
Nov 15, 2017
6.034
6.098
6.034
6.034
646,458
-0.02(-0.35%)
Nov 14, 2017
5.992
6.077
5.971
6.056
933,038
+0.06(+1.06%)
Nov 13, 2017
5.971
5.992
5.949
5.992
429,669
+0.02(+0.36%)
Nov 10, 2017
5.992
6.034
5.949
5.971
427,473
-0.04(-0.71%)
Nov 09, 2017
5.992
6.034
5.971
6.013
677,400
-0.02(-0.35%)
Nov 08, 2017
5.886
6.045
5.822
6.034
840,979
+0.19(+3.27%)
Nov 07, 2017
5.864
5.886
5.841
5.843
656,052
-0.04(-0.72%)
Nov 06, 2017
5.907
5.907
5.864
5.886
640,062
-0.04(-0.72%)
Nov 03, 2017
5.822
5.949
5.822
5.928
458,867
+0.11(+1.82%)
Nov 02, 2017
5.843
5.864
5.779
5.822
822,403
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.