Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.63	32.70	32.63	32.70	540	+0.27(+0.83%)
Jan 30, 2013	32.46	32.46	32.43	32.43	900	+0.02(+0.05%)
Jan 29, 2013	32.42	32.42	32.41	32.41	740	+0.17(+0.54%)
Jan 28, 2013	32.20	32.24	32.19	32.24	8,459	-0.08(-0.24%)
Jan 25, 2013	32.32	32.32	32.32	32.32	200	+0.22(+0.68%)
Jan 24, 2013	32.10	32.10	32.10	32.10	2,000	+0.01(+0.02%)
Jan 23, 2013	31.96	32.10	31.95	32.09	850	+0.12(+0.39%)
Jan 22, 2013	31.73	31.97	31.73	31.97	500	+0.45(+1.43%)
Jan 18, 2013	31.52	31.52	31.52	31.52	100	-0.00(-0.00%)
Jan 17, 2013	31.25	31.52	31.09	31.52	1,320	+0.74(+2.40%)
Jan 15, 2013	30.78	30.78	30.78	30.78	100	+0.00(+0.00%)
Jan 14, 2013	30.77	30.78	30.77	30.78	824	+0.24(+0.79%)
Jan 11, 2013	30.54	30.54	30.54	30.54	100	-0.06(-0.20%)
Jan 10, 2013	30.59	30.60	30.59	30.60	360	+0.00(+0.01%)
Jan 09, 2013	30.80	30.80	30.53	30.60	5,865	+0.22(+0.71%)
Jan 08, 2013	30.85	30.85	30.38	30.38	600	-0.12(-0.39%)
Jan 07, 2013	30.56	30.56	30.50	30.50	800	-0.27(-0.88%)
Jan 04, 2013	30.65	30.77	30.63	30.77	6,021	+0.12(+0.39%)
Jan 03, 2013	30.37	30.67	30.37	30.65	4,190	+0.63(+2.10%)
Jan 02, 2013	29.37	30.15	29.20	30.02	64,753	+1.03(+3.55%)
Dec 31, 2012	28.29	28.99	28.29	28.99	1,100	+0.49(+1.72%)
Dec 28, 2012	28.48	28.50	28.46	28.50	3,599	-0.12(-0.42%)
Dec 27, 2012	28.62	28.62	28.62	28.62	450	-0.45(-1.55%)
Dec 24, 2012	29.10	29.07	29.07	29.07	600	-0.06(-0.21%)
Dec 21, 2012	29.51	29.51	29.13	29.13	3,550	-0.48(-1.62%)
Dec 20, 2012	29.61	29.61	29.61	29.61	2,428	-0.10(-0.34%)
Dec 19, 2012	29.72	29.75	29.69	29.71	5,040	+0.00(+0.00%)
Dec 18, 2012	29.55	29.71	29.55	29.71	2,450	+0.71(+2.45%)
Dec 17, 2012	28.58	29.00	28.58	29.00	2,500	+0.18(+0.62%)
Dec 14, 2012	28.82	28.82	28.82	28.82	4,500	-0.17(-0.59%)
Dec 13, 2012	29.07	29.07	28.99	28.99	3,100	-0.22(-0.74%)
Dec 10, 2012	29.17	29.21	29.21	29.21	3,900	+0.16(+0.54%)
Dec 07, 2012	29.00	29.05	29.00	29.05	3,625	+0.32(+1.11%)
Dec 04, 2012	28.73	28.73	28.73	28.73	0	-0.02(-0.07%)
Nov 29, 2012	28.75	28.75	28.75	28.75	0	+0.39(+1.39%)
Nov 28, 2012	27.81	28.41	27.81	28.36	1,300	+0.17(+0.59%)
Nov 27, 2012	28.19	28.19	28.19	28.19	100	-0.14(-0.49%)
Nov 26, 2012	28.75	28.75	28.33	28.33	3,390	-0.10(-0.35%)
Nov 23, 2012	28.50	28.50	26.66	28.43	1,839	+0.55(+1.97%)
Nov 21, 2012	27.81	27.88	27.81	27.88	200	+0.22(+0.80%)
Nov 20, 2012	27.63	27.66	27.63	27.66	300	+0.29(+1.06%)
Nov 19, 2012	27.37	27.37	27.37	27.37	100	+0.74(+2.78%)
Nov 16, 2012	26.50	26.63	26.50	26.63	450	+0.12(+0.45%)
Nov 15, 2012	26.51	26.51	26.51	26.51	1,000	-0.89(-3.25%)
Nov 13, 2012	27.40	27.40	27.40	27.40	300	+0.15(+0.55%)
Nov 12, 2012	27.25	27.25	27.25	27.25	100	-0.15(-0.55%)
Nov 09, 2012	27.18	27.40	27.18	27.40	3,549	-0.10(-0.36%)
Nov 08, 2012	27.55	27.55	27.50	27.50	1,250	-0.06(-0.22%)
Nov 07, 2012	27.75	27.75	27.56	27.56	500	-0.96(-3.37%)
Nov 05, 2012	28.32	28.52	28.52	28.52	2,700	-0.18(-0.63%)
Nov 02, 2012	28.95	28.96	28.70	28.70	3,396	-0.47(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.