Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
41.13
43.10
41.13
43.10
1,572
-0.12(-0.28%)
Jan 30, 2014
42.67
43.22
42.67
43.22
1,396
+0.87(+2.06%)
Jan 29, 2014
43.06
43.06
42.35
42.35
1,013
-0.71(-1.65%)
Jan 28, 2014
42.60
43.06
42.60
43.06
950
+0.16(+0.37%)
Jan 27, 2014
43.21
43.21
42.40
42.90
7,252
+0.10(+0.23%)
Jan 24, 2014
43.30
43.30
42.79
42.80
2,649
-1.64(-3.69%)
Jan 23, 2014
44.45
44.47
44.44
44.44
1,330
-0.68(-1.51%)
Jan 22, 2014
45.12
45.12
45.12
45.12
273
+0.38(+0.85%)
Jan 21, 2014
44.74
44.74
44.74
44.74
101
-0.01(-0.02%)
Jan 17, 2014
45.37
44.75
44.75
44.75
2,600
-0.38(-0.84%)
Jan 16, 2014
45.13
45.13
45.13
45.13
100
-0.03(-0.06%)
Jan 15, 2014
45.15
45.16
45.15
45.16
626
+0.45(+1.00%)
Jan 14, 2014
44.71
44.71
44.71
44.71
517
+0.38(+0.86%)
Jan 13, 2014
45.12
45.12
44.33
44.33
1,103
-0.75(-1.66%)
Jan 10, 2014
44.86
45.08
44.86
45.08
201
+0.30(+0.67%)
Jan 09, 2014
44.67
44.78
44.67
44.78
671
-0.00(-0.00%)
Jan 08, 2014
44.74
45.01
44.74
44.78
4,010
-0.35(-0.77%)
Jan 07, 2014
45.23
45.23
45.08
45.13
2,122
+0.45(+1.00%)
Jan 06, 2014
45.30
45.30
44.45
44.68
2,200
-0.06(-0.13%)
Jan 03, 2014
44.70
44.74
44.70
44.74
455
+0.12(+0.27%)
Jan 02, 2014
45.13
45.15
44.62
44.62
1,730
-1.08(-2.37%)
Dec 31, 2013
45.68
45.70
45.70
45.70
800
+0.23(+0.51%)
Dec 30, 2013
45.47
45.47
45.47
45.47
55
+0.00(+0.00%)
Dec 27, 2013
45.46
45.47
45.46
45.47
526
+0.15(+0.33%)
Dec 26, 2013
45.32
45.32
45.32
45.32
125
+0.19(+0.42%)
Dec 24, 2013
45.11
45.13
45.07
45.13
1,819
+0.43(+0.96%)
Dec 23, 2013
44.88
44.88
44.70
44.70
10,111
+0.12(+0.26%)
Dec 20, 2013
43.58
44.69
43.58
44.58
2,305
+1.53(+3.56%)
Dec 19, 2013
43.05
43.05
43.05
43.05
75
+0.00(+0.00%)
Dec 18, 2013
43.05
43.05
43.05
43.05
101
+0.00(+0.00%)
Dec 17, 2013
43.22
43.22
43.00
43.05
597
+0.00(+0.00%)
Dec 16, 2013
43.20
43.34
43.05
43.05
12,197
+0.34(+0.80%)
Dec 13, 2013
42.54
42.71
42.54
42.71
1,608
-0.05(-0.12%)
Dec 12, 2013
42.75
42.87
42.51
42.76
944
-0.47(-1.09%)
Dec 11, 2013
43.28
43.28
43.23
43.23
220
-0.94(-2.13%)
Dec 10, 2013
44.52
44.52
44.09
44.17
2,754
-0.35(-0.78%)
Dec 09, 2013
44.66
44.67
44.47
44.52
2,208
+0.33(+0.74%)
Dec 06, 2013
44.01
44.19
44.01
44.19
556
+1.12(+2.60%)
Dec 05, 2013
43.03
43.22
43.03
43.07
952
-0.53(-1.22%)
Dec 04, 2013
43.60
43.60
43.60
43.60
1,100
+0.28(+0.65%)
Dec 03, 2013
43.76
43.81
43.29
43.32
1,590
-0.95(-2.15%)
Dec 02, 2013
43.99
44.27
43.99
44.27
2,735
-0.40(-0.89%)
Nov 29, 2013
44.67
44.67
44.67
44.67
1,000
+0.13(+0.29%)
Nov 27, 2013
44.54
44.54
44.54
44.54
100
-0.22(-0.49%)
Nov 26, 2013
44.75
44.76
44.61
44.76
1,142
+0.14(+0.31%)
Nov 25, 2013
44.08
45.09
44.08
44.62
2,845
-0.24(-0.53%)
Nov 22, 2013
44.67
44.89
44.67
44.86
1,118
+0.16(+0.36%)
Nov 21, 2013
44.38
44.79
44.30
44.70
8,550
+0.18(+0.40%)
Nov 20, 2013
44.66
44.66
44.52
44.52
2,300
-0.14(-0.31%)
Nov 19, 2013
44.75
44.97
44.66
44.66
3,593
-0.03(-0.07%)
Nov 18, 2013
45.08
45.10
44.69
44.69
1,401
-0.31(-0.69%)
Nov 15, 2013
44.85
45.00
44.72
45.00
2,550
+0.31(+0.69%)
Nov 14, 2013
44.73
44.77
44.61
44.69
1,977
+1.18(+2.71%)
Nov 12, 2013
44.64
44.64
43.50
43.51
6,030
-0.42(-0.95%)
Nov 11, 2013
43.85
43.93
43.83
43.93
700
+0.69(+1.59%)
Nov 08, 2013
42.85
43.24
42.80
43.24
830
+0.06(+0.13%)
Nov 07, 2013
44.20
44.30
43.18
43.18
1,611
-1.33(-2.98%)
Nov 06, 2013
44.22
44.51
44.22
44.51
2,950
+0.45(+1.01%)
Nov 05, 2013
43.79
44.10
43.79
44.06
3,378
+0.02(+0.05%)
Nov 04, 2013
42.50
44.09
41.26
44.04
4,736
+0.13(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.