Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.67	53.67	53.13	53.13	746	-0.95(-1.76%)
Jan 29, 2015	53.76	54.08	53.34	54.08	1,030	+0.58(+1.08%)
Jan 28, 2015	54.50	54.55	53.50	53.50	1,175	-1.50(-2.73%)
Jan 27, 2015	52.18	55.00	52.18	55.00	1,323	+0.14(+0.26%)
Jan 26, 2015	54.60	54.86	54.60	54.86	211	-0.12(-0.22%)
Jan 23, 2015	55.15	55.15	54.98	54.98	476	-0.96(-1.71%)
Jan 22, 2015	54.50	55.94	54.50	55.94	628	+1.73(+3.19%)
Jan 21, 2015	56.00	56.00	54.13	54.21	1,708	+0.38(+0.71%)
Jan 20, 2015	54.00	54.00	53.77	53.83	401	-0.17(-0.31%)
Jan 16, 2015	53.77	54.00	53.62	54.00	1,800	+0.50(+0.93%)
Jan 15, 2015	53.65	53.65	53.50	53.50	310	+0.88(+1.67%)
Jan 14, 2015	52.92	53.04	52.62	52.62	1,410	-1.39(-2.57%)
Jan 13, 2015	54.19	54.26	53.42	54.01	1,677	-0.18(-0.33%)
Jan 12, 2015	53.68	54.19	54.66	54.19	550	-0.47(-0.86%)
Jan 09, 2015	55.99	55.99	54.60	54.66	1,787	-1.30(-2.32%)
Jan 08, 2015	55.52	55.96	55.45	55.96	1,416	+1.82(+3.36%)
Jan 07, 2015	53.86	54.18	53.66	54.14	1,608	+0.99(+1.86%)
Jan 06, 2015	52.75	53.16	52.75	53.15	1,161	-0.36(-0.67%)
Jan 05, 2015	54.38	54.38	53.51	53.51	2,574	-2.00(-3.60%)
Jan 02, 2015	55.34	55.51	54.83	55.51	2,389	-0.94(-1.67%)
Dec 31, 2014	58.48	56.45	56.45	56.45	2,900	-0.30(-0.53%)
Dec 30, 2014	57.06	57.06	56.75	56.75	1,286	-0.69(-1.20%)
Dec 29, 2014	57.01	57.44	57.01	57.44	1,168	+0.43(+0.75%)
Dec 26, 2014	56.95	57.01	56.95	57.01	722	+0.25(+0.44%)
Dec 24, 2014	56.61	56.76	56.76	56.76	1,000	+0.14(+0.25%)
Dec 23, 2014	56.46	56.64	56.46	56.62	1,592	+1.05(+1.89%)
Dec 22, 2014	55.68	55.68	55.57	55.57	785	-0.03(-0.05%)
Dec 19, 2014	56.20	56.20	55.16	55.60	1,707	+0.93(+1.70%)
Dec 18, 2014	53.72	54.76	53.72	54.67	1,536	+2.33(+4.45%)
Dec 17, 2014	52.51	52.61	51.61	52.34	2,438	+0.13(+0.25%)
Dec 16, 2014	51.37	52.92	51.37	52.21	1,139	+0.84(+1.64%)
Dec 15, 2014	52.92	52.92	49.52	51.37	2,538	-0.79(-1.51%)
Dec 12, 2014	53.49	53.49	52.16	52.16	1,833	-1.57(-2.92%)
Dec 11, 2014	53.89	54.54	53.73	53.73	819	+0.52(+0.98%)
Dec 10, 2014	54.51	54.51	53.21	53.21	1,143	-1.66(-3.03%)
Dec 09, 2014	54.11	54.87	53.93	54.87	2,192	+0.07(+0.14%)
Dec 08, 2014	55.57	55.65	54.61	54.80	4,531	-0.63(-1.14%)
Dec 05, 2014	55.34	55.34	55.33	55.43	3,829	+0.06(+0.11%)
Dec 04, 2014	55.00	55.42	55.00	55.37	1,082	+0.01(+0.02%)
Dec 03, 2014	55.47	55.47	55.36	55.36	917	+0.36(+0.65%)
Dec 02, 2014	54.96	55.02	54.92	55.00	1,523	+0.26(+0.48%)
Dec 01, 2014	54.54	54.75	54.54	54.74	1,624	-0.38(-0.69%)
Nov 28, 2014	55.91	57.98	55.12	55.12	2,577	+0.11(+0.20%)
Nov 26, 2014	55.15	55.01	55.01	55.01	700	-0.17(-0.31%)
Nov 25, 2014	55.00	55.19	54.74	55.18	2,578	+0.28(+0.51%)
Nov 24, 2014	55.00	55.05	54.90	54.90	1,527	+0.18(+0.33%)
Nov 21, 2014	54.05	55.04	54.05	54.72	1,638	+0.71(+1.31%)
Nov 20, 2014	54.01	54.01	54.01	54.01	299	+0.03(+0.06%)
Nov 19, 2014	53.79	54.00	53.79	53.98	2,413	-0.09(-0.17%)
Nov 18, 2014	54.07	54.07	54.07	54.07	956	+0.67(+1.25%)
Nov 17, 2014	54.02	54.02	53.35	53.40	2,144	-0.30(-0.56%)
Nov 14, 2014	53.62	53.70	53.61	53.70	1,733	-0.03(-0.05%)
Nov 13, 2014	53.73	53.73	53.73	53.73	341	+0.06(+0.11%)
Nov 12, 2014	53.68	53.71	53.67	53.67	2,422	+0.00(+0.00%)
Nov 11, 2014	53.67	53.67	53.67	53.67	339	-0.26(-0.48%)
Nov 10, 2014	54.49	54.49	53.71	53.93	1,166	+0.34(+0.63%)
Nov 07, 2014	52.77	53.59	52.77	53.59	3,887	+0.48(+0.90%)
Nov 06, 2014	53.29	53.35	52.80	53.11	919	+0.33(+0.63%)
Nov 05, 2014	52.78	52.78	52.78	52.78	1,149	+0.77(+1.48%)
Nov 04, 2014	52.12	52.25	51.98	52.01	1,877	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.