Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	88.81	88.81	88.81	88.81	448	+0.19(+0.21%)
Jan 30, 2018	88.87	90.77	88.60	88.62	3,297	-2.15(-2.37%)
Jan 29, 2018	91.30	91.30	90.53	90.77	3,075	-0.53(-0.58%)
Jan 26, 2018	90.67	91.38	90.67	91.30	1,228	+0.74(+0.81%)
Jan 25, 2018	90.54	90.56	90.28	90.56	2,431	+0.47(+0.52%)
Jan 24, 2018	90.27	90.27	90.09	90.09	453	+0.61(+0.68%)
Jan 23, 2018	90.96	90.96	88.98	89.48	693	+1.14(+1.29%)
Jan 22, 2018	88.46	88.46	88.34	88.34	518	+1.14(+1.31%)
Jan 18, 2018		87.20	87.20	87.20	145	-0.45(-0.51%)
Jan 17, 2018	87.40	87.65	87.40	87.65	432	+0.95(+1.09%)
Jan 16, 2018	88.21	88.21	86.70	86.70	2,567	-0.44(-0.50%)
Jan 12, 2018		87.14	87.14	87.14	0	+0.14(+0.16%)
Jan 09, 2018		87.00	87.00	87.00	145	-0.01(-0.01%)
Jan 08, 2018	86.00	87.01	85.99	87.01	3,183	+0.89(+1.03%)
Jan 05, 2018	86.02	86.13	85.75	86.13	2,547	+0.19(+0.22%)
Jan 04, 2018	87.49	87.49	85.94	85.94	442	+0.48(+0.56%)
Jan 03, 2018	85.74	85.74	85.46	85.46	634	+0.13(+0.15%)
Jan 02, 2018	85.50	85.49	85.30	85.33	1,873	-0.16(-0.19%)
Dec 29, 2017		85.49	85.49	85.49	0	+0.09(+0.11%)
Dec 28, 2017	87.45	87.45	85.36	85.40	696	+0.10(+0.12%)
Dec 26, 2017		85.30	85.30	85.30	100	+0.70(+0.83%)
Dec 22, 2017	84.46	84.71	84.46	84.60	1,328	-0.14(-0.17%)
Dec 21, 2017	84.75	84.90	84.60	84.74	3,229	+0.17(+0.20%)
Dec 20, 2017	85.01	85.01	84.46	84.57	1,626	-0.54(-0.64%)
Dec 18, 2017		85.11	85.11	85.11	119	+0.54(+0.64%)
Dec 15, 2017	84.07	84.57	84.07	84.57	518	+1.30(+1.56%)
Dec 14, 2017	83.93	84.01	83.27	83.27	1,899	-0.51(-0.61%)
Dec 13, 2017	83.78	83.78	83.78	83.78	216	-0.04(-0.05%)
Dec 12, 2017	84.00	84.00	83.80	83.82	689	-0.38(-0.45%)
Dec 11, 2017	84.42	84.42	84.20	84.20	454	+0.03(+0.03%)
Dec 08, 2017	83.29	84.17	83.29	84.17	634	+0.52(+0.63%)
Dec 06, 2017		83.65	83.65	83.65	85	-0.31(-0.37%)
Dec 05, 2017	83.96	83.96	83.96	83.96	310	-1.30(-1.53%)
Dec 04, 2017	85.76	85.76	85.26	85.26	661	+1.94(+2.33%)
Dec 01, 2017	83.01	83.32	82.90	83.32	905	-0.54(-0.64%)
Nov 30, 2017	83.90	84.00	83.86	83.86	1,417	+3.13(+3.88%)
Nov 28, 2017		80.73	80.73	80.73	199	+1.01(+1.26%)
Nov 27, 2017	81.37	81.37	79.59	79.72	744	+0.25(+0.32%)
Nov 24, 2017	79.23	79.49	79.23	79.47	884	+0.07(+0.09%)
Nov 22, 2017	79.64	79.64	79.34	79.40	1,828	+0.75(+0.95%)
Nov 20, 2017		78.65	78.65	78.65	158	+0.35(+0.44%)
Nov 17, 2017	78.30	78.30	78.30	78.30	360	+0.12(+0.15%)
Nov 16, 2017	78.19	78.19	78.19	78.19	410	+1.07(+1.39%)
Nov 15, 2017	77.45	77.45	77.12	77.12	425	-0.28(-0.36%)
Nov 14, 2017	77.40	77.40	77.40	77.40	1,595	-0.54(-0.69%)
Nov 13, 2017	77.29	77.94	77.29	77.94	1,669	+0.40(+0.52%)
Nov 10, 2017	77.53	77.54	77.35	77.54	834	+0.31(+0.40%)
Nov 09, 2017	76.89	77.23	76.89	77.23	268	-0.60(-0.77%)
Nov 08, 2017	77.30	77.83	77.30	77.83	392	+0.53(+0.69%)
Nov 07, 2017	77.30	77.30	77.30	77.30	240	-0.44(-0.56%)
Nov 03, 2017		77.74	77.74	77.74	77	+0.14(+0.18%)
Nov 02, 2017	77.90	77.90	77.53	77.60	2,077	-0.35(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.