Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
114.94
-3.24 (-2.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
8.886
8.973
8.883
8.973
874,665
+0.08(+0.92%)
Jan 30, 2006
9.050
9.050
8.888
8.891
1,174,188
-0.16(-1.77%)
Jan 27, 2006
8.702
9.055
8.528
9.050
1,447,368
+0.35(+4.03%)
Jan 26, 2006
8.405
8.784
8.317
8.700
2,881,809
+0.60(+7.36%)
Jan 25, 2006
8.251
8.333
8.071
8.103
393,184
-0.15(-1.76%)
Jan 24, 2006
8.110
8.282
8.110
8.249
501,481
+0.15(+1.85%)
Jan 23, 2006
7.966
8.159
7.966
8.099
308,547
+0.14(+1.75%)
Jan 20, 2006
8.187
8.187
7.960
7.960
286,107
-0.23(-2.80%)
Jan 19, 2006
8.122
8.200
8.099
8.189
210,983
+0.08(+1.04%)
Jan 18, 2006
8.138
8.163
8.042
8.105
260,984
-0.06(-0.68%)
Jan 17, 2006
8.097
8.179
8.077
8.161
236,593
+0.04(+0.45%)
Jan 13, 2006
8.122
8.194
8.116
8.124
175,372
+0.00(+0.05%)
Jan 12, 2006
8.132
8.198
8.103
8.120
295,864
-0.01(-0.13%)
Jan 11, 2006
8.163
8.171
8.122
8.130
286,595
-0.03(-0.40%)
Jan 10, 2006
8.159
8.200
8.112
8.163
431,478
-0.02(-0.23%)
Jan 09, 2006
8.128
8.200
8.077
8.181
664,413
+0.01(+0.10%)
Jan 06, 2006
8.241
8.245
8.140
8.173
660,511
-0.06(-0.70%)
Jan 05, 2006
8.230
8.276
8.198
8.230
635,144
+0.00(+0.00%)
Jan 04, 2006
8.214
8.349
8.110
8.230
1,639,082
-0.17(-2.00%)
Jan 03, 2006
7.909
8.610
7.909
8.399
3,487,197
+0.54(+6.83%)
Dec 30, 2005
7.933
7.980
7.857
7.861
205,860
-0.11(-1.36%)
Dec 29, 2005
8.025
8.097
7.954
7.970
288,059
-0.01(-0.08%)
Dec 28, 2005
7.948
7.984
7.948
7.976
312,450
+0.06(+0.80%)
Dec 27, 2005
7.960
8.013
7.876
7.913
248,789
-0.05(-0.67%)
Dec 23, 2005
7.825
7.978
7.825
7.966
328,792
+0.15(+1.94%)
Dec 22, 2005
7.656
7.814
7.626
7.814
246,106
+0.17(+2.20%)
Dec 21, 2005
7.646
7.708
7.644
7.646
470,748
+0.00(+0.00%)
Dec 20, 2005
7.650
7.714
7.618
7.646
293,668
-0.00(-0.03%)
Dec 19, 2005
7.790
7.794
7.644
7.648
597,338
-0.13(-1.69%)
Dec 16, 2005
7.794
7.812
7.779
7.779
351,231
-0.01(-0.16%)
Dec 15, 2005
7.831
7.835
7.747
7.792
315,620
-0.04(-0.47%)
Dec 14, 2005
7.845
7.886
7.767
7.829
456,601
-0.02(-0.21%)
Dec 13, 2005
7.630
7.917
7.630
7.845
880,031
+0.17(+2.22%)
Dec 12, 2005
7.687
7.702
7.642
7.675
314,157
-0.01(-0.16%)
Dec 09, 2005
7.716
7.724
7.628
7.687
251,228
-0.03(-0.37%)
Dec 08, 2005
7.790
7.810
7.663
7.716
241,471
-0.09(-1.13%)
Dec 07, 2005
7.738
7.864
7.722
7.804
579,776
+0.01(+0.18%)
Dec 06, 2005
7.738
7.810
7.677
7.790
334,402
+0.08(+1.09%)
Dec 05, 2005
7.718
7.724
7.613
7.706
331,475
-0.05(-0.58%)
Dec 02, 2005
7.661
7.761
7.626
7.751
415,868
+0.09(+1.18%)
Dec 01, 2005
7.585
7.663
7.585
7.661
1,068,086
+0.12(+1.55%)
Nov 30, 2005
7.683
7.700
7.519
7.544
451,723
-0.08(-1.02%)
Nov 29, 2005
7.607
7.691
7.574
7.622
582,947
+0.02(+0.22%)
Nov 28, 2005
7.687
7.697
7.548
7.605
353,183
-0.08(-0.99%)
Nov 25, 2005
7.661
7.687
7.644
7.681
62,197
+0.05(+0.59%)
Nov 23, 2005
7.636
7.677
7.611
7.636
150,980
-0.03(-0.37%)
Nov 22, 2005
7.661
7.685
7.636
7.665
232,447
+0.00(+0.03%)
Nov 21, 2005
7.646
7.685
7.601
7.663
363,183
+0.01(+0.08%)
Nov 18, 2005
7.656
7.687
7.603
7.656
310,011
+0.03(+0.40%)
Nov 17, 2005
7.570
7.648
7.544
7.626
328,060
+0.06(+0.73%)
Nov 16, 2005
7.560
7.585
7.536
7.570
400,502
+0.01(+0.19%)
Nov 15, 2005
7.601
7.636
7.536
7.556
521,238
-0.06(-0.75%)
Nov 14, 2005
7.624
7.634
7.521
7.613
396,599
-0.01(-0.11%)
Nov 11, 2005
7.536
7.626
7.536
7.622
416,356
+0.09(+1.14%)
Nov 10, 2005
7.458
7.589
7.400
7.536
727,830
+0.07(+0.96%)
Nov 09, 2005
7.447
7.474
7.388
7.464
550,019
+0.02(+0.22%)
Nov 08, 2005
7.361
7.466
7.316
7.447
618,558
+0.09(+1.17%)
Nov 07, 2005
7.343
7.394
7.314
7.361
506,847
+0.02(+0.28%)
Nov 04, 2005
7.382
7.382
7.296
7.341
525,140
-0.03(-0.36%)
Nov 03, 2005
7.400
7.400
7.343
7.367
1,732,744
+0.07(+0.90%)
Nov 02, 2005
7.232
7.312
7.195
7.302
569,288
+0.07(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.