Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.39	51.63	51.39	51.52	12,905	+0.05(+0.10%)
Jan 30, 2019	51.25	51.67	51.13	51.47	11,775	+0.50(+0.97%)
Jan 29, 2019	51.16	51.20	50.97	50.97	20,983	+0.21(+0.41%)
Jan 28, 2019	50.71	50.81	50.60	50.77	7,342	-0.24(-0.48%)
Jan 25, 2019	50.89	51.08	50.83	51.01	21,043	+0.43(+0.86%)
Jan 24, 2019	50.63	50.73	50.47	50.58	26,606	-0.02(-0.03%)
Jan 23, 2019	50.74	50.74	50.42	50.60	51,310	+0.20(+0.40%)
Jan 22, 2019	50.58	50.67	50.30	50.39	11,074	-0.61(-1.20%)
Jan 18, 2019	51.01	51.13	50.84	51.01	16,276	+0.49(+0.97%)
Jan 17, 2019	50.16	50.63	50.16	50.52	50,588	+0.16(+0.32%)
Jan 16, 2019	50.35	50.47	50.31	50.36	23,543	+0.14(+0.28%)
Jan 15, 2019	50.17	50.30	50.09	50.21	14,949	+0.12(+0.24%)
Jan 14, 2019	50.16	50.27	50.02	50.09	86,989	-0.27(-0.54%)
Jan 11, 2019	50.48	50.48	50.23	50.37	29,298	-0.35(-0.68%)
Jan 10, 2019	50.37	50.72	50.37	50.71	36,104	+0.24(+0.48%)
Jan 09, 2019	50.51	50.57	50.29	50.47	80,837	+0.49(+0.97%)
Jan 08, 2019	49.88	50.09	49.77	49.98	170,462	+0.43(+0.87%)
Jan 07, 2019	49.45	49.84	49.45	49.55	18,729	-0.10(-0.20%)
Jan 04, 2019	49.03	49.71	49.03	49.65	31,274	+1.41(+2.93%)
Jan 03, 2019	48.35	48.43	48.14	48.24	20,900	-0.23(-0.47%)
Jan 02, 2019	48.18	48.55	48.17	48.46	17,749	-0.16(-0.33%)
Dec 31, 2018	48.96	49.51	48.42	48.62	100,334	+0.01(+0.02%)
Dec 28, 2018	48.72	48.82	48.42	48.61	56,154	+0.32(+0.66%)
Dec 27, 2018	47.69	48.30	47.35	48.30	141,874	-0.03(-0.05%)
Dec 26, 2018	47.48	48.46	47.29	48.32	102,174	+1.27(+2.71%)
Dec 24, 2018	47.50	47.78	47.05	47.05	449,821	-0.61(-1.28%)
Dec 21, 2018	47.98	48.22	47.56	47.66	229,386	-0.56(-1.16%)
Dec 20, 2018	48.58	48.65	48.19	48.22	58,827	-0.19(-0.40%)
Dec 19, 2018	49.03	49.26	48.31	48.41	113,238	-0.41(-0.84%)
Dec 18, 2018	48.97	49.05	48.69	48.82	30,407	+0.15(+0.32%)
Dec 17, 2018	49.08	49.17	48.55	48.67	56,640	-0.51(-1.03%)
Dec 14, 2018	49.14	49.41	49.09	49.18	70,731	-0.58(-1.16%)
Dec 13, 2018	49.96	49.96	49.60	49.76	88,319	-0.09(-0.18%)
Dec 12, 2018	49.90	50.13	49.85	49.85	35,738	+0.58(+1.18%)
Dec 11, 2018	49.42	49.64	49.07	49.26	24,341	+0.14(+0.28%)
Dec 10, 2018	49.27	49.30	48.80	49.13	48,933	-0.58(-1.17%)
Dec 07, 2018	50.09	50.29	49.41	49.71	39,203	-0.09(-0.18%)
Dec 06, 2018	49.52	50.01	49.25	49.80	44,868	-0.47(-0.93%)
Dec 04, 2018	51.03	51.04	50.26	50.26	31,291	-0.97(-1.90%)
Dec 03, 2018	51.32	51.33	51.19	51.24	12,517	+0.47(+0.92%)
Nov 30, 2018	50.73	50.83	50.63	50.77	14,642	-0.28(-0.55%)
Nov 29, 2018	50.92	51.07	50.80	51.05	32,894	-0.10(-0.20%)
Nov 28, 2018	50.65	51.22	50.52	51.15	9,923	+0.51(+1.02%)
Nov 27, 2018	50.47	50.63	50.35	50.63	17,303	-0.13(-0.25%)
Nov 26, 2018	50.64	50.84	50.64	50.76	35,458	+0.63(+1.25%)
Nov 23, 2018	50.13	50.13	50.13	50.13	1,535	-0.16(-0.31%)
Nov 21, 2018		50.29	50.29	50.29	0	+0.63(+1.27%)
Nov 20, 2018	49.86	49.95	49.59	49.66	38,106	-0.67(-1.34%)
Nov 19, 2018	50.66	50.76	50.26	50.33	73,445	-0.57(-1.12%)
Nov 16, 2018	50.74	51.02	50.63	50.91	10,745	+0.34(+0.67%)
Nov 15, 2018	50.15	50.76	50.03	50.57	88,013	+0.00(+0.00%)
Nov 14, 2018	50.74	50.80	50.36	50.56	12,563	+0.08(+0.15%)
Nov 13, 2018	50.41	50.76	50.31	50.49	37,615	+0.25(+0.49%)
Nov 12, 2018	50.57	50.57	50.21	50.24	7,378	-0.61(-1.20%)
Nov 09, 2018	50.90	50.93	50.67	50.85	14,878	-0.38(-0.74%)
Nov 08, 2018	51.36	51.41	50.93	51.23	6,893	-0.32(-0.63%)
Nov 07, 2018	51.29	51.56	51.29	51.56	23,044	+0.69(+1.35%)
Nov 06, 2018	50.72	50.92	50.63	50.87	13,303	+0.16(+0.31%)
Nov 05, 2018	50.82	50.84	50.63	50.71	17,427	+0.13(+0.25%)
Nov 02, 2018	50.90	51.23	50.41	50.58	215,381	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.