Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.92	49.16	48.66	49.02	6,675	+0.54(+1.11%)
Jan 30, 2019	48.28	48.80	48.02	48.49	27,443	+0.45(+0.94%)
Jan 29, 2019	48.20	48.24	47.93	48.04	21,291	+0.13(+0.27%)
Jan 28, 2019	47.59	48.00	47.59	47.91	18,364	-0.27(-0.55%)
Jan 25, 2019	48.46	48.60	48.17	48.17	21,307	+0.49(+1.02%)
Jan 24, 2019	47.61	47.71	47.37	47.69	24,805	+0.43(+0.92%)
Jan 23, 2019	47.28	47.39	47.13	47.25	4,064	+0.28(+0.60%)
Jan 22, 2019	47.12	47.25	46.57	46.97	19,578	-0.55(-1.17%)
Jan 18, 2019	47.17	47.60	47.16	47.52	23,365	+0.29(+0.62%)
Jan 17, 2019	46.72	47.23	46.72	47.23	43,074	+0.24(+0.50%)
Jan 16, 2019	46.80	47.09	46.74	47.00	8,024	+0.45(+0.96%)
Jan 15, 2019	46.55	46.70	46.43	46.55	2,472	+0.21(+0.45%)
Jan 14, 2019	46.09	46.43	46.09	46.34	4,399	-0.06(-0.13%)
Jan 11, 2019	46.26	46.52	46.26	46.40	7,627	-0.19(-0.42%)
Jan 10, 2019	46.22	46.62	46.22	46.60	9,449	+0.17(+0.36%)
Jan 09, 2019	46.20	46.53	46.03	46.43	30,184	+0.71(+1.56%)
Jan 08, 2019	45.66	45.99	45.49	45.71	18,370	+0.00(+0.00%)
Jan 07, 2019	45.52	45.74	45.37	45.71	37,913	+0.02(+0.04%)
Jan 04, 2019	44.74	45.71	44.74	45.70	23,365	+1.38(+3.12%)
Jan 03, 2019	44.52	44.53	44.31	44.31	5,280	-0.85(-1.89%)
Jan 02, 2019	44.29	45.17	44.29	45.17	13,672	+0.26(+0.57%)
Dec 31, 2018	45.38	45.41	44.77	44.91	79,417	-0.10(-0.22%)
Dec 28, 2018	44.96	45.18	44.96	45.01	50,483	+0.13(+0.29%)
Dec 27, 2018	44.51	44.88	44.30	44.88	17,469	-0.05(-0.11%)
Dec 26, 2018	44.23	44.94	43.97	44.93	27,761	+0.80(+1.82%)
Dec 24, 2018	44.46	44.52	44.13	44.13	5,932	-0.36(-0.80%)
Dec 21, 2018	44.85	44.91	44.37	44.48	20,701	-0.17(-0.38%)
Dec 20, 2018	44.92	45.07	44.52	44.65	40,282	+0.09(+0.21%)
Dec 19, 2018	45.58	45.63	44.45	44.56	12,969	-0.67(-1.48%)
Dec 18, 2018	45.30	45.30	45.10	45.23	15,326	+0.44(+0.98%)
Dec 17, 2018	44.97	45.39	44.66	44.79	16,201	-0.47(-1.03%)
Dec 14, 2018	45.12	45.43	44.92	45.25	40,581	-0.65(-1.42%)
Dec 13, 2018	45.97	46.18	45.77	45.91	6,645	+0.20(+0.43%)
Dec 12, 2018	45.67	45.95	45.60	45.71	36,221	+0.63(+1.41%)
Dec 11, 2018	45.10	45.22	45.07	45.08	26,579	+0.32(+0.71%)
Dec 10, 2018	44.66	44.83	44.30	44.76	12,133	-0.38(-0.84%)
Dec 07, 2018	45.82	45.93	45.14	45.14	4,330	-0.81(-1.76%)
Dec 06, 2018	45.38	45.96	45.23	45.95	13,273	-0.36(-0.77%)
Dec 04, 2018	46.85	47.07	46.14	46.30	5,072	-0.49(-1.05%)
Dec 03, 2018	46.94	47.39	46.70	46.80	6,064	+0.56(+1.21%)
Nov 30, 2018	46.07	46.24	46.03	46.24	8,784	-0.37(-0.80%)
Nov 29, 2018	46.47	46.62	46.27	46.61	7,712	-0.14(-0.29%)
Nov 28, 2018	46.01	46.79	45.63	46.75	14,403	+1.15(+2.52%)
Nov 27, 2018	45.55	45.82	45.49	45.60	5,801	-0.06(-0.14%)
Nov 26, 2018	45.76	45.76	45.21	45.66	5,282	+0.60(+1.34%)
Nov 23, 2018	45.06	45.07	44.94	45.06	1,484	-0.30(-0.66%)
Nov 21, 2018		45.36	45.36	45.36	0	+0.55(+1.23%)
Nov 20, 2018	44.96	44.99	44.75	44.81	25,971	-0.71(-1.56%)
Nov 19, 2018	45.80	45.84	45.45	45.52	9,578	-0.62(-1.34%)
Nov 16, 2018	45.62	46.14	45.62	46.14	3,711	+0.47(+1.03%)
Nov 15, 2018	45.17	45.72	45.17	45.67	2,276	+0.39(+0.86%)
Nov 14, 2018	45.31	45.31	44.84	45.28	10,757	+0.36(+0.81%)
Nov 13, 2018	44.85	45.23	44.80	44.91	7,338	+0.50(+1.13%)
Nov 12, 2018	44.63	44.70	44.41	44.41	10,006	-0.75(-1.66%)
Nov 09, 2018	45.19	45.63	44.85	45.17	9,031	-0.57(-1.25%)
Nov 08, 2018	46.10	46.10	45.74	45.74	2,780	-0.64(-1.37%)
Nov 07, 2018	46.34	46.72	46.32	46.37	11,412	+0.45(+0.97%)
Nov 06, 2018	45.88	45.93	45.72	45.93	10,820	+0.03(+0.07%)
Nov 05, 2018	46.09	46.09	45.66	45.89	48,284	+0.15(+0.32%)
Nov 02, 2018	45.96	46.39	45.59	45.75	6,309	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.