Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.68	61.21	60.66	61.13	25,561	+1.16(+1.94%)
Jan 28, 2022	59.86	59.97	59.64	59.97	2,748	+0.23(+0.38%)
Jan 27, 2022	60.06	60.45	59.74	59.74	1,743	-0.56(-0.93%)
Jan 26, 2022	61.07	61.07	60.30	60.30	3,575	-0.48(-0.79%)
Jan 25, 2022	60.45	60.88	60.40	60.78	3,386	+0.08(+0.13%)
Jan 24, 2022	60.73	60.88	60.20	60.70	2,749	-0.92(-1.49%)
Jan 21, 2022	62.21	62.21	61.62	61.62	1,287	-0.42(-0.68%)
Jan 20, 2022	62.82	62.82	62.05	62.05	1,591	+0.01(+0.01%)
Jan 19, 2022	62.31	62.51	62.04	62.04	3,778	+0.03(+0.04%)
Jan 18, 2022	61.95	62.12	61.95	62.01	1,099	-0.63(-1.01%)
Jan 14, 2022				62.64	0	-0.06(-0.10%)
Jan 13, 2022	63.10	63.10	62.70	62.70	931	-0.75(-1.17%)
Jan 12, 2022	63.43	63.45	63.27	63.45	1,351	+0.56(+0.89%)
Jan 11, 2022	62.02	62.89	62.02	62.89	2,850	+0.95(+1.54%)
Jan 10, 2022	61.73	61.94	61.72	61.94	2,341	+0.27(+0.44%)
Jan 07, 2022	61.65	61.66	61.35	61.66	68,965	+0.35(+0.57%)
Jan 06, 2022	61.27	61.65	61.27	61.31	2,473	+0.03(+0.05%)
Jan 05, 2022	62.07	62.07	61.27	61.28	1,512	-0.57(-0.93%)
Jan 04, 2022	62.26	62.26	61.83	61.85	2,066	-0.25(-0.40%)
Jan 03, 2022	62.07	62.19	62.07	62.10	1,158	+0.27(+0.44%)
Dec 31, 2021	62.10	62.16	61.83	61.83	855	-0.18(-0.29%)
Dec 30, 2021	62.12	62.12	62.01	62.01	1,446	+0.34(+0.56%)
Dec 29, 2021	61.80	62.14	61.66	61.66	1,942	-0.16(-0.25%)
Dec 28, 2021	62.02	62.02	61.82	61.82	817	-0.14(-0.23%)
Dec 27, 2021	61.62	61.97	61.62	61.96	2,822	+0.46(+0.76%)
Dec 23, 2021	61.55	61.63	61.50	61.50	3,061	+0.24(+0.39%)
Dec 22, 2021	60.66	61.26	60.66	61.26	3,988	+0.32(+0.53%)
Dec 21, 2021	60.79	61.01	60.66	60.94	3,640	+0.61(+1.01%)
Dec 20, 2021	60.16	60.36	59.97	60.33	2,131	-0.40(-0.66%)
Dec 17, 2021	60.70	60.89	60.70	60.73	1,210	-0.12(-0.20%)
Dec 16, 2021	61.34	61.34	60.85	60.85	1,630	+0.18(+0.29%)
Dec 15, 2021	60.52	60.68	60.27	60.68	1,970	-0.09(-0.15%)
Dec 14, 2021	60.89	60.91	60.52	60.77	3,047	+0.04(+0.06%)
Dec 13, 2021	60.74	60.74	60.74	60.74	880	-0.57(-0.93%)
Dec 10, 2021	61.71	61.71	61.12	61.31	2,641	-0.08(-0.14%)
Dec 09, 2021	61.60	61.60	61.36	61.39	3,076	-0.20(-0.33%)
Dec 08, 2021	61.57	61.59	61.56	61.59	1,307	+0.41(+0.68%)
Dec 07, 2021	61.17	61.20	61.04	61.18	4,299	+0.60(+0.98%)
Dec 06, 2021	60.25	60.58	60.03	60.58	4,315	+0.48(+0.79%)
Dec 03, 2021	60.73	60.97	59.95	60.11	8,319	-0.60(-0.99%)
Dec 02, 2021	60.61	60.71	60.54	60.71	1,775	+0.90(+1.51%)
Dec 01, 2021	60.32	60.75	59.77	59.80	9,077	+0.07(+0.11%)
Nov 30, 2021	59.88	59.92	59.30	59.73	3,663	-0.05(-0.09%)
Nov 29, 2021	60.13	60.36	59.79	59.79	6,201	+0.26(+0.43%)
Nov 26, 2021	59.88	59.89	59.53	59.53	1,122	-1.55(-2.53%)
Nov 24, 2021	60.86	61.14	60.86	61.08	5,307	-0.14(-0.23%)
Nov 23, 2021	61.24	61.29	61.02	61.22	1,321	+0.23(+0.38%)
Nov 22, 2021	61.31	61.35	60.98	60.98	2,418	-0.38(-0.62%)
Nov 19, 2021	61.48	61.62	61.36	61.36	1,272	-0.15(-0.25%)
Nov 18, 2021	61.53	61.51	61.51	61.51	5,760	-0.50(-0.81%)
Nov 17, 2021	62.14	62.14	61.89	62.01	3,923	-0.03(-0.05%)
Nov 16, 2021	62.10	62.14	62.04	62.04	2,244	-0.10(-0.17%)
Nov 15, 2021	62.40	62.47	62.14	62.14	1,235	-0.04(-0.06%)
Nov 12, 2021	62.16	62.25	62.10	62.18	1,526	+0.08(+0.12%)
Nov 11, 2021	62.10	62.10	62.10	62.10	570	+0.82(+1.33%)
Nov 10, 2021	61.66			61.29	3,182	-0.36(-0.59%)
Nov 09, 2021	62.00	62.00	61.58	61.65	1,873	-0.16(-0.25%)
Nov 08, 2021	61.63	61.90	61.62	61.81	3,609	+0.57(+0.93%)
Nov 05, 2021	61.39	61.39	61.19	61.24	2,553	+0.13(+0.21%)
Nov 04, 2021	61.25	61.29	61.06	61.11	1,783	-0.09(-0.15%)
Nov 03, 2021	60.90	61.20	60.70	61.20	4,391	+0.15(+0.24%)
Nov 02, 2021	61.11	61.14	61.05	61.05	1,353	-0.39(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.