Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.07	53.13	53.07	53.13	2,211	-0.31(-0.58%)
Jan 30, 2023	53.55	53.72	53.44	53.44	2,244	-0.71(-1.32%)
Jan 27, 2023	54.11	54.28	54.10	54.16	4,469	-0.25(-0.46%)
Jan 26, 2023	54.41	54.41	54.41	54.41	425	+0.47(+0.87%)
Jan 25, 2023	53.79	53.94	53.61	53.94	2,096	+0.09(+0.16%)
Jan 24, 2023	53.86	53.86	53.78	53.85	804	+0.04(+0.07%)
Jan 23, 2023	53.94	53.94	53.81	53.81	916	+0.41(+0.76%)
Jan 20, 2023	53.18	53.44	53.17	53.40	2,186	+0.38(+0.71%)
Jan 19, 2023	52.81	53.08	52.81	53.03	1,550	+0.44(+0.84%)
Jan 18, 2023	52.99	53.02	52.58	52.58	1,014	-0.24(-0.45%)
Jan 17, 2023	52.77	52.82	52.62	52.82	5,659	-0.10(-0.19%)
Jan 13, 2023	52.92	52.92	52.92	52.92	833	+0.29(+0.55%)
Jan 12, 2023	52.37	52.68	52.25	52.63	2,705	+0.29(+0.56%)
Jan 11, 2023	52.30	52.34	52.30	52.34	1,789	-0.02(-0.05%)
Jan 10, 2023	52.14	52.39	52.12	52.37	8,824	+0.31(+0.59%)
Jan 09, 2023	52.36	52.36	52.06	52.06	720	+0.26(+0.50%)
Jan 06, 2023	51.14	51.80	51.12	51.80	1,255	+1.04(+2.06%)
Jan 05, 2023	50.57	50.80	50.57	50.75	1,612	-0.07(-0.13%)
Jan 04, 2023	50.43	50.82	50.37	50.82	3,216	+0.81(+1.63%)
Jan 03, 2023	50.44	50.44	50.00	50.00	870	+0.24(+0.48%)
Dec 30, 2022	50.07	50.07	49.68	49.76	4,879	-0.47(-0.93%)
Dec 29, 2022	49.99	50.35	49.99	50.23	8,511	+0.63(+1.27%)
Dec 28, 2022	49.73	49.88	49.60	49.60	8,780	-0.54(-1.07%)
Dec 27, 2022	50.19	50.19	50.14	50.14	2,247	+0.61(+1.23%)
Dec 23, 2022	49.51	49.70	49.41	49.53	7,825	+0.08(+0.16%)
Dec 22, 2022	49.81	49.81	49.29	49.45	3,465	-0.49(-0.98%)
Dec 21, 2022	49.65	50.01	49.65	49.94	2,667	+0.42(+0.85%)
Dec 20, 2022	49.69	49.76	49.51	49.52	10,423	+0.07(+0.14%)
Dec 19, 2022	49.77	49.78	49.45	49.45	1,474	-0.10(-0.20%)
Dec 16, 2022	49.98	49.98	49.54	49.55	3,016	+0.12(+0.25%)
Dec 15, 2022	50.04	50.04	49.43	49.43	1,731	-0.90(-1.78%)
Dec 14, 2022	50.32	50.57	49.91	50.32	3,892	+0.03(+0.06%)
Dec 13, 2022	50.57	50.57	50.16	50.29	1,079	+0.28(+0.56%)
Dec 12, 2022	50.19	50.34	50.01	50.01	1,225	-0.20(-0.40%)
Dec 09, 2022	50.48	50.76	50.21	50.21	2,417	-0.08(-0.16%)
Dec 08, 2022	50.48	50.48	50.25	50.29	2,348	+0.14(+0.29%)
Dec 07, 2022	50.18	50.19	50.00	50.15	3,346	-0.05(-0.10%)
Dec 06, 2022	50.59	50.70	50.17	50.20	1,689	-0.19(-0.38%)
Dec 05, 2022	50.93	51.08	50.39	50.39	2,647	-0.66(-1.29%)
Dec 02, 2022	50.85	51.32	50.78	51.05	1,781	+0.01(+0.03%)
Dec 01, 2022	51.30	51.30	50.92	51.04	28,461	-0.18(-0.34%)
Nov 30, 2022	50.89	51.22	50.62	51.22	3,836	+1.29(+2.58%)
Nov 29, 2022	50.02	50.02	49.93	49.93	4,335	+0.88(+1.79%)
Nov 28, 2022	49.17	49.39	49.05	49.05	1,680	-0.28(-0.57%)
Nov 25, 2022	49.52	49.52	49.34	49.34	1,084	+0.04(+0.08%)
Nov 23, 2022	49.19	49.30	49.19	49.29	452	+0.29(+0.59%)
Nov 22, 2022	48.96	49.01	48.96	49.01	1,209	+0.22(+0.44%)
Nov 21, 2022	48.71	48.79	48.64	48.79	1,181	-0.51(-1.04%)
Nov 18, 2022	49.42	49.42	49.16	49.30	3,119	-0.22(-0.44%)
Nov 17, 2022	49.09	49.52	49.01	49.52	1,431	+0.03(+0.06%)
Nov 16, 2022	49.86	49.86	49.47	49.48	5,172	-0.76(-1.52%)
Nov 15, 2022	50.59	50.59	50.01	50.25	5,964	+0.64(+1.28%)
Nov 14, 2022	49.58	49.92	49.58	49.61	1,267	-0.26(-0.53%)
Nov 11, 2022	48.43	49.88	48.43	49.88	6,076	+1.08(+2.21%)
Nov 10, 2022	48.48	48.89	48.48	48.80	3,484	+1.47(+3.11%)
Nov 09, 2022	47.74	47.92	47.33	47.33	5,695	-0.55(-1.14%)
Nov 08, 2022	47.77	48.12	47.72	47.87	5,341	+0.26(+0.54%)
Nov 07, 2022	47.76	47.76	47.52	47.61	2,706	+0.15(+0.32%)
Nov 04, 2022	47.26	47.59	47.01	47.46	3,393	+1.54(+3.36%)
Nov 03, 2022	45.72	45.92	45.55	45.92	1,397	+0.04(+0.10%)
Nov 02, 2022	46.34		45.88	45.88	2,476	-0.37(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.