Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yext Inc
(NY:
YEXT
)
5.150
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.740
7.050
6.710
6.950
1,327,628
+0.24(+3.58%)
Jan 30, 2023
6.640
6.790
6.620
6.710
502,916
-0.02(-0.30%)
Jan 27, 2023
6.730
6.825
6.600
6.730
467,280
-0.01(-0.15%)
Jan 26, 2023
6.770
6.929
6.590
6.740
1,410,810
+0.09(+1.35%)
Jan 25, 2023
6.450
6.655
6.295
6.650
614,177
+0.07(+1.06%)
Jan 24, 2023
6.810
6.860
6.440
6.580
760,150
-0.11(-1.64%)
Jan 23, 2023
6.400
6.690
6.340
6.690
607,777
+0.31(+4.86%)
Jan 20, 2023
6.410
6.480
6.340
6.380
435,076
+0.02(+0.31%)
Jan 19, 2023
6.400
6.515
6.260
6.360
660,304
-0.08(-1.24%)
Jan 18, 2023
6.720
6.750
6.440
6.440
474,871
-0.22(-3.30%)
Jan 17, 2023
6.660
6.795
6.580
6.660
1,442,961
+0.01(+0.15%)
Jan 13, 2023
6.490
6.740
6.390
6.650
637,192
+0.19(+2.94%)
Jan 12, 2023
6.380
6.475
6.290
6.460
1,000,134
+0.08(+1.25%)
Jan 11, 2023
6.360
6.440
6.271
6.380
792,372
+0.09(+1.43%)
Jan 10, 2023
6.260
6.375
6.150
6.290
568,353
+0.01(+0.16%)
Jan 09, 2023
6.270
6.515
6.240
6.280
526,838
+0.07(+1.13%)
Jan 06, 2023
6.240
6.275
6.090
6.210
797,781
+0.00(+0.00%)
Jan 05, 2023
6.210
6.230
6.120
6.210
667,876
-0.03(-0.48%)
Jan 04, 2023
6.390
6.470
6.200
6.240
484,960
-0.09(-1.42%)
Jan 03, 2023
6.620
6.730
6.320
6.330
703,920
-0.20(-3.06%)
Dec 30, 2022
6.340
6.540
6.300
6.530
681,349
+0.12(+1.87%)
Dec 29, 2022
6.280
6.505
6.170
6.410
869,929
+0.17(+2.72%)
Dec 28, 2022
6.140
6.250
6.075
6.240
739,645
+0.12(+1.96%)
Dec 27, 2022
6.100
6.230
6.000
6.120
595,594
-0.02(-0.33%)
Dec 23, 2022
6.050
6.160
6.010
6.140
519,149
+0.02(+0.33%)
Dec 22, 2022
6.220
6.265
6.060
6.120
570,501
-0.25(-3.92%)
Dec 21, 2022
6.430
6.540
6.340
6.370
514,068
-0.05(-0.78%)
Dec 20, 2022
6.330
6.480
6.300
6.420
785,189
+0.05(+0.78%)
Dec 19, 2022
6.520
6.520
6.315
6.370
1,454,139
-0.15(-2.30%)
Dec 16, 2022
6.410
6.680
6.400
6.520
2,406,302
+0.07(+1.09%)
Dec 15, 2022
6.430
6.540
6.325
6.450
1,715,347
-0.16(-2.42%)
Dec 14, 2022
6.430
6.660
6.400
6.610
1,023,833
+0.16(+2.48%)
Dec 13, 2022
6.730
6.830
6.370
6.450
1,395,905
-0.02(-0.31%)
Dec 12, 2022
6.360
6.530
6.260
6.470
769,903
+0.11(+1.73%)
Dec 09, 2022
6.540
6.565
6.325
6.360
967,842
-0.21(-3.20%)
Dec 08, 2022
6.420
6.710
6.390
6.570
1,105,695
+0.20(+3.14%)
Dec 07, 2022
6.260
6.410
6.010
6.370
1,241,755
+0.04(+0.63%)
Dec 06, 2022
6.180
6.550
6.110
6.330
1,474,669
+0.25(+4.11%)
Dec 05, 2022
6.280
6.320
5.960
6.080
1,224,663
-0.20(-3.18%)
Dec 02, 2022
6.260
6.350
6.035
6.280
1,601,486
-0.08(-1.26%)
Dec 01, 2022
5.640
6.460
5.620
6.360
2,753,418
+1.03(+19.32%)
Nov 30, 2022
5.250
5.330
5.120
5.330
1,377,115
+0.07(+1.33%)
Nov 29, 2022
5.410
5.476
5.220
5.260
565,536
-0.16(-2.95%)
Nov 28, 2022
5.400
5.590
5.340
5.420
1,086,776
+0.01(+0.18%)
Nov 25, 2022
5.460
5.490
5.360
5.410
330,670
-0.06(-1.10%)
Nov 23, 2022
5.240
5.470
5.195
5.470
793,930
+0.24(+4.59%)
Nov 22, 2022
5.210
5.250
5.095
5.230
642,223
+0.05(+0.97%)
Nov 21, 2022
5.220
5.225
5.115
5.180
652,828
-0.05(-0.96%)
Nov 18, 2022
5.300
5.305
5.115
5.230
705,541
+0.05(+0.97%)
Nov 17, 2022
5.050
5.190
4.970
5.180
726,989
+0.03(+0.58%)
Nov 16, 2022
5.290
5.305
5.140
5.150
737,588
-0.16(-3.01%)
Nov 15, 2022
5.310
5.405
5.240
5.310
1,184,835
+0.11(+2.12%)
Nov 14, 2022
5.350
5.385
5.195
5.200
680,628
-0.17(-3.17%)
Nov 11, 2022
5.380
5.500
5.300
5.370
1,661,500
+0.06(+1.13%)
Nov 10, 2022
5.390
5.580
5.290
5.310
1,202,587
+0.24(+4.73%)
Nov 09, 2022
5.110
5.150
5.060
5.070
745,570
-0.13(-2.50%)
Nov 08, 2022
5.290
5.390
5.180
5.200
1,682,514
-0.04(-0.76%)
Nov 07, 2022
5.190
5.305
5.175
5.240
916,366
+0.06(+1.16%)
Nov 04, 2022
5.400
5.400
5.060
5.180
1,144,554
-0.17(-3.18%)
Nov 03, 2022
5.160
5.390
5.150
5.350
926,565
+0.12(+2.29%)
Nov 02, 2022
5.380
5.460
5.220
5.230
1,110,760
-0.18(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.