Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
84.04
84.04
82.02
82.48
957,392
-1.16(-1.39%)
Jan 30, 2018
84.12
84.12
83.33
83.64
669,570
-1.30(-1.54%)
Jan 29, 2018
85.38
85.65
84.27
84.95
719,314
-0.33(-0.39%)
Jan 26, 2018
84.10
86.87
83.45
85.28
1,765,532
-2.70(-3.07%)
Jan 25, 2018
87.42
88.07
87.13
87.98
813,791
+1.04(+1.20%)
Jan 24, 2018
86.37
87.09
86.21
86.93
521,420
+0.87(+1.01%)
Jan 23, 2018
86.32
86.71
85.66
86.06
326,940
-0.19(-0.22%)
Jan 22, 2018
86.16
86.62
85.58
86.25
466,610
-0.07(-0.08%)
Jan 19, 2018
85.24
86.65
84.90
86.32
530,445
+1.45(+1.71%)
Jan 18, 2018
85.28
85.52
84.44
84.87
475,993
-0.30(-0.35%)
Jan 17, 2018
83.92
85.30
83.33
85.17
654,866
+1.86(+2.23%)
Jan 16, 2018
84.72
85.05
82.99
83.32
969,720
-0.58(-0.69%)
Jan 12, 2018
83.90
83.90
83.90
0
-0.16(-0.20%)
Jan 11, 2018
84.96
85.25
83.51
84.06
415,460
-0.78(-0.92%)
Jan 10, 2018
85.73
84.11
84.84
381,511
-0.55(-0.65%)
Jan 09, 2018
85.13
85.95
84.57
85.39
426,620
+0.48(+0.57%)
Jan 08, 2018
84.56
85.30
83.80
84.91
344,679
+0.44(+0.53%)
Jan 05, 2018
83.48
84.72
82.85
84.47
368,934
+1.51(+1.82%)
Jan 04, 2018
84.04
84.33
82.76
82.96
716,412
-0.42(-0.50%)
Jan 03, 2018
83.66
84.66
83.02
83.37
639,169
+1.56(+1.90%)
Jan 02, 2018
80.81
82.24
80.53
81.82
450,064
+0.34(+0.42%)
Dec 29, 2017
81.48
81.48
81.48
0
-0.96(-1.16%)
Dec 28, 2017
82.50
82.69
81.96
82.44
179,954
+0.09(+0.11%)
Dec 27, 2017
82.37
82.44
81.76
82.35
222,626
+0.04(+0.05%)
Dec 26, 2017
81.95
82.43
81.81
82.31
175,461
+0.10(+0.12%)
Dec 22, 2017
81.88
82.50
81.46
82.21
232,205
+0.35(+0.43%)
Dec 21, 2017
82.55
82.88
81.80
81.87
238,466
-0.58(-0.70%)
Dec 20, 2017
82.61
82.66
81.86
82.45
335,967
-0.07(-0.08%)
Dec 19, 2017
81.84
82.78
81.84
82.51
449,612
+1.06(+1.31%)
Dec 18, 2017
80.62
82.24
80.60
81.45
522,295
+0.98(+1.21%)
Dec 15, 2017
79.42
80.74
79.12
80.47
1,020,542
+1.36(+1.72%)
Dec 14, 2017
80.29
80.45
78.94
79.11
443,947
-1.27(-1.58%)
Dec 13, 2017
79.70
81.01
79.27
80.38
400,172
+0.71(+0.90%)
Dec 12, 2017
80.18
80.62
79.36
79.66
426,497
-0.24(-0.30%)
Dec 11, 2017
80.15
80.71
79.77
79.90
287,275
-0.35(-0.43%)
Dec 08, 2017
81.09
81.91
80.21
80.25
360,957
-0.23(-0.29%)
Dec 07, 2017
80.61
81.05
80.12
80.48
278,185
+0.19(+0.24%)
Dec 06, 2017
80.02
80.61
79.69
80.29
203,905
+0.06(+0.07%)
Dec 05, 2017
79.76
80.72
79.76
80.23
295,245
+0.33(+0.41%)
Dec 04, 2017
81.63
81.63
79.83
79.90
392,254
-1.33(-1.64%)
Dec 01, 2017
81.35
82.23
80.56
81.24
434,153
-0.32(-0.39%)
Nov 30, 2017
80.40
81.67
80.12
81.55
330,196
+1.39(+1.73%)
Nov 29, 2017
81.22
81.59
80.03
80.17
353,142
-0.77(-0.95%)
Nov 28, 2017
81.17
81.55
80.27
80.94
470,588
-0.09(-0.11%)
Nov 27, 2017
80.44
81.43
80.44
81.02
374,890
+0.45(+0.56%)
Nov 24, 2017
80.29
80.69
79.44
80.57
197,256
+0.41(+0.51%)
Nov 22, 2017
80.27
81.30
79.74
80.17
458,092
+0.04(+0.05%)
Nov 21, 2017
79.09
80.19
78.99
80.13
501,355
+1.16(+1.47%)
Nov 20, 2017
78.91
79.55
78.64
78.97
332,396
-0.04(-0.05%)
Nov 17, 2017
78.52
79.08
78.33
79.01
596,833
+0.03(+0.04%)
Nov 16, 2017
75.62
79.47
75.62
78.98
921,990
+3.46(+4.59%)
Nov 15, 2017
74.63
75.62
74.05
75.52
545,199
+1.31(+1.77%)
Nov 14, 2017
73.61
74.37
73.45
74.20
328,489
+0.19(+0.26%)
Nov 13, 2017
73.38
74.16
73.00
74.01
585,583
+0.53(+0.72%)
Nov 10, 2017
74.93
75.14
73.00
73.48
644,034
-1.73(-2.30%)
Nov 09, 2017
75.24
75.43
74.66
75.21
351,649
-0.21(-0.28%)
Nov 08, 2017
75.56
75.73
75.05
75.42
458,796
-0.27(-0.36%)
Nov 07, 2017
75.67
75.97
75.16
75.69
469,254
+0.07(+0.09%)
Nov 06, 2017
74.86
76.00
74.86
75.62
856,753
+0.87(+1.16%)
Nov 03, 2017
74.08
75.61
72.55
74.75
1,265,512
-2.41(-3.12%)
Nov 02, 2017
77.86
78.79
77.05
77.17
721,989
-0.86(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.