Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 10, 2021
155.72
0
+0.05(+0.03%)
Dec 09, 2021
155.67
155.75
155.61
155.67
554,031
-0.03(-0.02%)
Dec 08, 2021
155.65
155.81
155.61
155.70
598,653
+0.05(+0.03%)
Dec 07, 2021
155.58
155.70
155.55
155.65
513,324
+0.15(+0.10%)
Dec 06, 2021
155.50
155.55
155.42
155.50
652,457
+0.06(+0.04%)
Dec 03, 2021
155.51
155.55
155.41
155.44
859,847
-0.08(-0.05%)
Dec 02, 2021
155.32
155.55
155.32
155.52
483,303
+0.10(+0.06%)
Dec 01, 2021
155.27
155.52
155.23
155.42
607,533
+0.16(+0.10%)
Nov 30, 2021
155.27
155.36
155.21
155.26
1,563,566
+0.07(+0.05%)
Nov 29, 2021
155.26
155.36
155.11
155.19
893,735
-0.12(-0.08%)
Nov 26, 2021
155.26
155.51
155.21
155.31
378,647
+0.05(+0.03%)
Nov 24, 2021
155.31
155.57
155.26
155.26
444,196
-0.08(-0.05%)
Nov 23, 2021
155.26
155.42
155.17
155.34
281,577
+0.03(+0.02%)
Nov 22, 2021
155.26
155.41
155.26
155.31
548,945
+0.01(+0.01%)
Nov 19, 2021
155.28
155.40
155.10
155.30
489,744
+0.04(+0.03%)
Nov 18, 2021
155.66
155.46
155.26
155.26
381,701
-0.68(-0.44%)
Nov 17, 2021
155.36
155.98
155.22
155.94
921,448
+0.59(+0.38%)
Nov 16, 2021
155.12
155.37
155.12
155.35
497,591
+0.23(+0.15%)
Nov 15, 2021
154.95
155.26
154.89
155.12
546,369
+0.30(+0.19%)
Nov 12, 2021
154.91
154.93
154.80
154.82
324,647
-0.04(-0.03%)
Nov 11, 2021
154.90
154.96
154.81
154.86
335,850
+0.00(+0.00%)
Nov 10, 2021
154.76
154.86
743,321
+0.05(+0.03%)
Nov 09, 2021
154.88
154.91
154.76
154.81
580,808
+0.00(+0.00%)
Nov 08, 2021
154.84
154.94
154.76
154.81
542,132
-0.01(-0.01%)
Nov 05, 2021
154.83
154.99
154.77
154.82
843,919
-0.03(-0.02%)
Nov 04, 2021
154.91
154.96
154.77
154.85
832,504
-0.01(-0.01%)
Nov 03, 2021
154.89
154.96
154.80
154.86
710,660
+0.13(+0.08%)
Nov 02, 2021
154.96
154.96
154.69
154.73
449,576
-0.13(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.