Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.69	15.55	14.69	15.55	99,400	+0.86(+5.85%)
Jan 30, 2003	14.80	15.02	14.64	14.69	60,000	-0.21(-1.41%)
Jan 29, 2003	15.15	15.15	14.69	14.90	133,200	-0.15(-1.00%)
Jan 28, 2003	15.11	15.27	14.75	15.05	149,500	+0.00(+0.00%)
Jan 27, 2003	15.53	15.83	15.00	15.05	102,800	-0.58(-3.71%)
Jan 24, 2003	16.00	16.10	15.60	15.63	83,100	-0.37(-2.31%)
Jan 23, 2003	16.00	16.22	16.00	16.00	92,300	+0.00(+0.00%)
Jan 22, 2003	16.06	16.08	15.99	16.00	80,500	-0.11(-0.68%)
Jan 21, 2003	16.06	16.25	16.03	16.11	158,700	+0.11(+0.69%)
Jan 17, 2003	16.41	16.60	16.00	16.00	136,100	-0.41(-2.50%)
Jan 16, 2003	15.90	16.47	15.84	16.41	165,400	+0.46(+2.88%)
Jan 15, 2003	16.07	16.30	15.87	15.95	77,200	-0.13(-0.81%)
Jan 14, 2003	15.76	16.38	15.76	16.08	251,400	+0.29(+1.84%)
Jan 13, 2003	15.30	15.80	15.25	15.79	302,300	+0.51(+3.34%)
Jan 10, 2003	15.65	15.90	15.15	15.28	323,100	-0.57(-3.60%)
Jan 09, 2003	15.79	16.31	15.72	15.85	281,500	+0.13(+0.83%)
Jan 08, 2003	15.25	15.98	15.23	15.72	313,700	+0.48(+3.15%)
Jan 07, 2003	15.96	15.96	15.14	15.24	206,400	-0.62(-3.91%)
Jan 06, 2003	15.63	16.01	15.44	15.86	174,200	+0.33(+2.12%)
Jan 03, 2003	15.60	15.95	15.45	15.53	193,600	-0.18(-1.15%)
Jan 02, 2003	15.70	16.06	15.38	15.71	150,800	+0.16(+1.03%)
Dec 31, 2002	15.49	15.84	15.49	15.55	155,200	+0.10(+0.65%)
Dec 30, 2002	15.49	15.63	15.35	15.45	136,500	+0.06(+0.39%)
Dec 27, 2002	15.26	15.50	15.26	15.39	65,800	+0.20(+1.32%)
Dec 26, 2002	15.73	15.84	15.12	15.19	196,700	-0.54(-3.43%)
Dec 24, 2002	15.53	15.77	15.53	15.73	11,300	+0.18(+1.16%)
Dec 23, 2002	15.48	15.70	15.40	15.55	266,200	+0.06(+0.39%)
Dec 20, 2002	15.35	15.55	15.18	15.49	128,900	+0.38(+2.51%)
Dec 19, 2002	15.46	15.62	14.90	15.11	294,400	-0.37(-2.39%)
Dec 18, 2002	15.66	15.76	15.15	15.48	135,200	-0.20(-1.28%)
Dec 17, 2002	15.71	15.99	15.50	15.68	241,400	-0.13(-0.82%)
Dec 16, 2002	15.05	15.81	15.05	15.81	103,000	+0.77(+5.12%)
Dec 13, 2002	15.07	15.35	14.96	15.04	109,500	-0.13(-0.86%)
Dec 12, 2002	15.20	15.56	15.00	15.17	193,300	+0.17(+1.13%)
Dec 11, 2002	15.90	15.91	14.97	15.00	203,800	-1.00(-6.25%)
Dec 10, 2002	14.88	16.00	14.88	16.00	309,700	+1.14(+7.67%)
Dec 09, 2002	14.68	15.18	14.65	14.86	259,200	+0.11(+0.75%)
Dec 06, 2002	14.36	15.20	14.26	14.75	267,400	+0.39(+2.72%)
Dec 05, 2002	14.51	14.95	14.18	14.36	455,300	-0.05(-0.35%)
Dec 04, 2002	13.58	15.07	13.58	14.41	684,800	+0.93(+6.90%)
Dec 03, 2002	13.62	13.86	13.40	13.48	325,600	-0.04(-0.30%)
Dec 02, 2002	12.69	13.84	12.69	13.52	444,600	+0.73(+5.71%)
Nov 29, 2002	13.32	13.41	12.79	12.79	130,800	-0.63(-4.69%)
Nov 27, 2002	13.10	14.10	13.10	13.42	267,500	+0.25(+1.90%)
Nov 26, 2002	13.05	13.35	12.95	13.17	220,700	+0.09(+0.69%)
Nov 25, 2002	13.75	13.99	12.75	13.08	362,800	-0.77(-5.56%)
Nov 22, 2002	14.00	14.15	13.75	13.85	702,900	-0.15(-1.07%)
Nov 21, 2002	14.85	15.30	13.65	14.00	1,591,000	-2.15(-13.31%)
Nov 20, 2002	15.50	16.22	15.48	16.15	178,900	+0.56(+3.59%)
Nov 19, 2002	15.78	15.96	15.50	15.59	101,900	-0.21(-1.33%)
Nov 18, 2002	16.22	16.33	15.65	15.80	120,000	-0.27(-1.68%)
Nov 15, 2002	16.21	16.30	15.90	16.07	73,200	-0.17(-1.05%)
Nov 14, 2002	15.86	16.24	15.86	16.24	111,100	+0.42(+2.65%)
Nov 13, 2002	15.50	16.10	15.24	15.82	80,200	+0.22(+1.41%)
Nov 12, 2002	15.22	15.89	15.22	15.60	75,900	+0.40(+2.63%)
Nov 11, 2002	15.33	15.45	15.06	15.20	59,200	-0.23(-1.49%)
Nov 08, 2002	15.60	15.90	15.30	15.43	88,000	-0.29(-1.84%)
Nov 07, 2002	16.10	16.10	15.49	15.72	141,800	-0.53(-3.26%)
Nov 06, 2002	15.66	16.45	15.66	16.25	209,400	+0.44(+2.78%)
Nov 05, 2002	15.30	15.85	15.30	15.81	169,900	+0.47(+3.06%)
Nov 04, 2002	14.69	15.73	14.69	15.34	222,900	+0.75(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.