Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Jan 29, 2009	14.20	14.20	14.20	14.20	100	-0.63(-4.25%)
Jan 28, 2009	14.83	14.83	14.83	14.83	1,500	+0.14(+0.95%)
Jan 27, 2009	14.60	14.69	14.60	14.69	430	+0.04(+0.27%)
Jan 26, 2009	14.62	14.69	14.62	14.65	4,700	+0.43(+3.02%)
Jan 22, 2009	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Jan 21, 2009	14.64	14.64	14.22	14.22	418	-1.25(-8.08%)
Jan 20, 2009	15.46	15.47	15.46	15.47	200	+0.84(+5.74%)
Jan 16, 2009	14.84	14.84	14.63	14.63	200	-0.62(-4.07%)
Jan 13, 2009	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Jan 12, 2009	15.25	15.25	15.25	15.25	15,310	-0.25(-1.61%)
Jan 08, 2009	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Jan 07, 2009	15.48	15.50	15.48	15.50	400	-0.25(-1.59%)
Jan 06, 2009	15.75	15.75	15.75	15.75	100	+1.59(+11.23%)
Jan 01, 2009	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Dec 31, 2008	14.16	14.16	14.16	14.16	665	-0.47(-3.21%)
Dec 30, 2008	14.63	14.63	14.63	14.63	200	+0.32(+2.24%)
Dec 26, 2008	14.31	14.31	14.31	14.31	200	+0.67(+4.91%)
Dec 22, 2008	14.00	14.00	13.64	13.64	0	+0.00(+0.00%)
Dec 19, 2008	14.00	14.00	13.64	13.64	1,635	-0.18(-1.32%)
Dec 10, 2008	13.82	13.82	13.82	13.82	0	+0.00(+0.00%)
Dec 09, 2008	13.82	13.82	13.82	13.82	185	-0.18(-1.27%)
Dec 05, 2008	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Dec 04, 2008	14.89	14.89	14.00	14.00	418	-1.69(-10.77%)
Nov 28, 2008	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Nov 26, 2008	15.69	15.69	15.69	15.69	100	+0.23(+1.49%)
Nov 25, 2008	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Nov 24, 2008	15.46	15.46	15.46	15.46	600	+0.26(+1.71%)
Nov 21, 2008	15.20	15.20	15.20	15.20	200	-0.47(-3.00%)
Nov 20, 2008	15.67	15.67	15.67	15.67	0	+0.00(+0.00%)
Nov 19, 2008	15.67	15.67	15.39	15.67	1,225	-0.57(-3.51%)
Nov 18, 2008	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Nov 17, 2008	16.24	16.24	16.24	16.24	500	+0.13(+0.81%)
Nov 14, 2008	16.16	16.16	16.11	16.11	300	-0.28(-1.71%)
Nov 13, 2008	16.39	16.39	16.39	16.39	0	+0.00(+0.00%)
Nov 12, 2008	16.39	16.39	16.39	16.39	100	+0.48(+3.02%)
Nov 11, 2008	15.92	15.92	15.13	15.91	3,906	-0.52(-3.16%)
Nov 10, 2008	16.10	16.43	16.10	16.43	600	+0.31(+1.92%)
Nov 07, 2008	16.12	16.12	16.12	16.12	500	-2.22(-12.10%)
Nov 06, 2008	18.82	18.82	18.34	18.34	0	+0.00(+0.00%)
Nov 05, 2008	18.82	18.82	18.34	18.34	1,100	-0.94(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.