Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.94	20.00	19.94	19.96	23,557	-0.04(-0.20%)
Jan 30, 2014	19.99	20.01	19.98	20.00	9,272	-0.05(-0.25%)
Jan 29, 2014	20.00	20.05	20.00	20.05	18,507	-0.03(-0.15%)
Jan 28, 2014	20.05	20.13	20.05	20.08	37,634	+0.09(+0.45%)
Jan 27, 2014	20.09	20.09	19.88	19.99	85,649	-0.14(-0.69%)
Jan 24, 2014	20.10	20.18	20.06	20.13	71,157	+0.02(+0.10%)
Jan 23, 2014	20.20	20.21	20.11	20.11	19,534	-0.06(-0.30%)
Jan 22, 2014	20.18	20.19	20.13	20.17	6,269	+0.06(+0.29%)
Jan 21, 2014	20.14	20.16	20.11	20.11	16,288	+0.01(+0.05%)
Jan 17, 2014	20.04	20.10	20.10	20.10	14,300	-0.04(-0.20%)
Jan 16, 2014	20.16	20.16	20.11	20.14	6,389	+0.01(+0.05%)
Jan 15, 2014	20.03	20.18	20.03	20.13	30,553	+0.10(+0.50%)
Jan 14, 2014	20.07	20.09	19.99	20.03	5,774	-0.06(-0.30%)
Jan 13, 2014	20.05	20.10	19.96	20.09	2,083	+0.03(+0.15%)
Jan 10, 2014	19.95	20.06	19.95	20.06	16,452	+0.20(+1.00%)
Jan 09, 2014	19.98	19.98	19.82	19.86	7,346	-0.15(-0.75%)
Jan 08, 2014	20.12	20.12	19.96	20.01	30,846	-0.16(-0.80%)
Jan 07, 2014	20.18	20.20	20.15	20.17	74,625	-0.05(-0.24%)
Jan 06, 2014	20.20	20.22	20.15	20.22	12,503	+0.11(+0.54%)
Jan 03, 2014	20.19	20.19	20.11	20.11	3,155	-0.13(-0.64%)
Jan 02, 2014	20.42	20.42	20.22	20.24	108,520	-0.22(-1.07%)
Dec 31, 2013	20.43	20.46	20.46	20.46	242,100	-0.00(-0.01%)
Dec 30, 2013	20.54	20.58	20.46	20.46	25,394	-0.12(-0.60%)
Dec 27, 2013	20.49	20.64	20.49	20.58	71,343	+0.06(+0.31%)
Dec 26, 2013	20.53	20.56	20.44	20.52	27,407	-0.03(-0.15%)
Dec 24, 2013	20.45	20.56	20.44	20.55	27,071	+0.14(+0.69%)
Dec 23, 2013	20.44	20.48	20.40	20.41	73,330	-0.07(-0.34%)
Dec 20, 2013	20.45	20.56	20.36	20.48	94,226	+0.14(+0.69%)
Dec 19, 2013	20.21	20.40	20.21	20.34	47,259	+0.02(+0.10%)
Dec 18, 2013	20.29	20.37	20.29	20.32	34,618	+0.07(+0.35%)
Dec 17, 2013	20.31	20.31	20.25	20.25	22,999	-0.06(-0.30%)
Dec 16, 2013	20.32	20.37	20.31	20.31	46,836	+0.00(+0.00%)
Dec 13, 2013	20.25	20.32	20.25	20.31	317,748	-0.04(-0.20%)
Dec 12, 2013	20.33	20.37	20.33	20.35	32,730	-0.10(-0.49%)
Dec 11, 2013	20.39	20.49	20.39	20.45	19,324	+0.01(+0.05%)
Dec 10, 2013	20.42	20.51	20.42	20.44	15,401	+0.04(+0.20%)
Dec 09, 2013	20.41	20.44	20.37	20.40	3,062	+0.04(+0.20%)
Dec 06, 2013	20.36	20.38	20.34	20.36	8,045	+0.04(+0.20%)
Dec 05, 2013	20.33	20.34	20.31	20.32	26,510	-0.05(-0.27%)
Dec 04, 2013	20.38	20.41	20.36	20.38	16,850	+0.14(+0.67%)
Dec 03, 2013	20.23	20.27	20.20	20.24	6,760	+0.03(+0.16%)
Dec 02, 2013	20.21	20.24	20.15	20.21	6,653	-0.11(-0.56%)
Nov 29, 2013	20.32	20.32	20.32	20.32	3,101	+0.11(+0.55%)
Nov 27, 2013	20.23	20.23	20.16	20.21	19,809	-0.04(-0.20%)
Nov 26, 2013	20.26	20.26	20.22	20.25	2,641	+0.01(+0.05%)
Nov 25, 2013	20.22	20.32	20.21	20.24	20,129	-0.07(-0.34%)
Nov 22, 2013	20.30	20.31	20.27	20.31	30,283	+0.09(+0.45%)
Nov 21, 2013	20.11	20.24	20.11	20.22	15,926	+0.22(+1.09%)
Nov 20, 2013	20.01	20.06	19.99	20.00	50,065	-0.02(-0.09%)
Nov 19, 2013	20.03	20.08	20.00	20.02	27,453	-0.03(-0.15%)
Nov 18, 2013	20.15	20.15	20.03	20.05	4,123	-0.11(-0.55%)
Nov 15, 2013	20.20	20.20	20.15	20.16	2,075	-0.06(-0.30%)
Nov 14, 2013	20.12	20.26	20.11	20.22	11,234	+0.10(+0.50%)
Nov 12, 2013	20.29	20.29	20.12	20.12	26,455	-0.11(-0.57%)
Nov 11, 2013	20.24	20.24	20.18	20.23	28,112	+0.05(+0.22%)
Nov 08, 2013	20.05	20.19	20.05	20.19	50,160	+0.14(+0.70%)
Nov 07, 2013	20.10	20.12	20.03	20.05	184,505	-0.12(-0.59%)
Nov 06, 2013	20.24	20.25	20.11	20.17	43,560	+0.04(+0.17%)
Nov 05, 2013	20.16	20.16	20.11	20.14	86,122	-0.05(-0.27%)
Nov 04, 2013	20.23	20.23	20.00	20.19	1,045,713	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.