Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.52	15.52	15.08	15.42	33,788	-0.32(-2.03%)
Jan 29, 2015	15.17	15.74	15.04	15.74	14,425	+0.54(+3.55%)
Jan 28, 2015	15.15	15.27	15.14	15.20	41,503	-0.13(-0.85%)
Jan 27, 2015	15.20	15.39	15.19	15.33	407,139	+0.04(+0.28%)
Jan 26, 2015	15.41	15.42	15.25	15.29	25,948	-0.01(-0.09%)
Jan 23, 2015	15.36	15.41	14.68	15.30	105,687	-0.07(-0.46%)
Jan 22, 2015	15.62	15.62	15.34	15.37	47,513	-0.26(-1.66%)
Jan 21, 2015	15.57	15.89	15.39	15.63	124,744	+0.23(+1.52%)
Jan 20, 2015	15.55	15.55	15.27	15.40	16,404	-0.22(-1.44%)
Jan 16, 2015	15.50	15.62	15.38	15.62	16,479	+0.37(+2.43%)
Jan 15, 2015	15.72	15.72	15.24	15.25	34,901	-0.11(-0.72%)
Jan 14, 2015	15.32	15.45	15.18	15.36	18,845	-0.01(-0.08%)
Jan 13, 2015	15.42	15.42	15.21	15.37	25,715	-0.18(-1.14%)
Jan 12, 2015	15.92	15.92	15.50	15.55	26,380	-0.30(-1.88%)
Jan 09, 2015	15.88	15.88	15.70	15.85	12,590	-0.07(-0.45%)
Jan 08, 2015	15.89	15.92	15.75	15.92	11,041	+0.07(+0.44%)
Jan 07, 2015	15.90	15.99	15.75	15.85	32,655	-0.09(-0.56%)
Jan 06, 2015	16.08	16.23	15.88	15.94	70,085	-0.10(-0.62%)
Jan 05, 2015	16.20	16.22	15.94	16.04	27,654	-0.20(-1.23%)
Jan 02, 2015	16.35	16.35	16.16	16.24	31,130	-0.12(-0.73%)
Dec 31, 2014	16.51	16.36	16.36	16.36	127,600	-0.09(-0.55%)
Dec 30, 2014	16.50	16.58	16.25	16.45	147,797	-0.01(-0.06%)
Dec 29, 2014	16.57	16.81	16.43	16.46	32,018	-0.14(-0.84%)
Dec 26, 2014	16.80	17.08	16.27	16.60	123,440	-0.02(-0.12%)
Dec 24, 2014	16.62	16.62	16.62	16.62	36,200	-0.19(-1.13%)
Dec 23, 2014	16.22	16.96	16.22	16.81	64,206	+0.15(+0.90%)
Dec 22, 2014	17.25	17.25	16.57	16.66	32,983	-1.33(-7.39%)
Dec 19, 2014	16.72	19.88	16.27	17.99	120,856	+1.34(+8.05%)
Dec 18, 2014	16.86	16.86	16.59	16.65	19,889	-0.13(-0.77%)
Dec 17, 2014	16.57	16.89	16.53	16.78	146,969	+0.08(+0.48%)
Dec 16, 2014	16.80	16.80	16.21	16.70	175,111	-0.14(-0.83%)
Dec 15, 2014	17.25	17.25	16.76	16.84	36,813	-0.25(-1.46%)
Dec 12, 2014	17.21	17.21	16.99	17.09	61,625	+0.03(+0.18%)
Dec 11, 2014	17.12	17.27	16.91	17.06	150,674	-0.16(-0.93%)
Dec 10, 2014	17.44	17.44	17.12	17.22	28,504	-0.17(-0.98%)
Dec 09, 2014	17.37	17.52	17.31	17.39	148,457	+0.10(+0.58%)
Dec 08, 2014	17.56	17.56	17.22	17.29	53,658	-0.36(-2.04%)
Dec 05, 2014	17.58	18.18	17.22	17.65	202,636	+0.01(+0.06%)
Dec 04, 2014	17.63	17.69	17.57	17.64	25,360	+0.07(+0.40%)
Dec 03, 2014	17.57	17.73	17.54	17.57	25,746	-0.13(-0.74%)
Dec 02, 2014	17.73	18.11	17.62	17.70	27,733	-0.36(-1.99%)
Dec 01, 2014	17.70	18.08	17.67	18.06	12,035	+0.32(+1.80%)
Nov 28, 2014	18.11	18.11	17.67	17.74	13,625	-0.72(-3.90%)
Nov 26, 2014	18.90	18.46	18.46	18.46	32,000	-0.66(-3.45%)
Nov 25, 2014	18.67	19.13	18.26	19.12	303,288	+0.63(+3.41%)
Nov 24, 2014	18.68	18.69	18.47	18.49	13,257	-0.19(-1.02%)
Nov 21, 2014	18.77	18.99	18.56	18.68	15,471	+0.15(+0.82%)
Nov 20, 2014	18.46	18.58	18.44	18.53	12,075	+0.15(+0.81%)
Nov 19, 2014	18.62	18.62	18.37	18.38	11,695	-0.09(-0.49%)
Nov 18, 2014	18.47	19.80	18.27	18.47	10,225	-0.09(-0.46%)
Nov 17, 2014	18.38	18.56	18.29	18.56	28,952	+0.08(+0.41%)
Nov 14, 2014	18.43	18.63	18.40	18.48	9,263	+0.22(+1.20%)
Nov 13, 2014	18.69	18.69	18.25	18.26	9,699	-0.44(-2.35%)
Nov 12, 2014	18.31	18.77	18.31	18.70	31,368	-0.08(-0.42%)
Nov 11, 2014	18.60	18.84	18.12	18.78	26,873	+0.14(+0.76%)
Nov 10, 2014	18.79	18.84	18.60	18.64	5,494	-0.14(-0.76%)
Nov 07, 2014	18.76	18.84	18.63	18.78	8,870	+0.04(+0.22%)
Nov 06, 2014	18.57	18.74	18.45	18.74	17,239	+0.23(+1.23%)
Nov 05, 2014	18.67	18.67	18.45	18.51	13,418	-0.12(-0.63%)
Nov 04, 2014	18.81	18.81	18.58	18.63	16,293	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.