Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.65	15.65	15.54	15.57	4,209	-0.10(-0.63%)
Jan 30, 2018	15.71	15.71	15.61	15.67	77,476	-0.04(-0.25%)
Jan 29, 2018	15.79	15.79	15.63	15.71	18,057	-0.02(-0.13%)
Jan 26, 2018	15.75	15.78	15.70	15.73	11,352	+0.01(+0.06%)
Jan 25, 2018	15.76	15.79	15.69	15.72	10,850	+0.03(+0.19%)
Jan 24, 2018	15.67	15.73	15.62	15.69	4,556	+0.15(+0.99%)
Jan 23, 2018	15.52	15.54	15.51	15.54	4,438	+0.01(+0.04%)
Jan 22, 2018	15.37	15.54	15.37	15.53	22,865	+0.14(+0.91%)
Jan 19, 2018	15.44	15.52	15.36	15.39	50,553	-0.10(-0.65%)
Jan 18, 2018	15.46	15.49	15.43	15.49	16,107	+0.04(+0.26%)
Jan 17, 2018	15.52	15.52	15.38	15.45	17,384	+0.02(+0.13%)
Jan 16, 2018	15.41	15.48	15.37	15.43	30,630	-0.05(-0.33%)
Jan 12, 2018		15.48	15.48	15.48	0	+0.03(+0.19%)
Jan 11, 2018	15.48	15.51	15.41	15.45	122,396	-0.03(-0.19%)
Jan 10, 2018		15.50	15.39	15.48	38,449	+0.03(+0.19%)
Jan 09, 2018	15.42	15.45	15.30	15.45	22,141	+0.14(+0.91%)
Jan 08, 2018	15.38	15.39	15.31	15.31	5,683	-0.06(-0.42%)
Jan 05, 2018	15.41	15.41	15.37	15.37	8,188	-0.12(-0.75%)
Jan 04, 2018	15.38	15.49	15.38	15.49	15,431	+0.01(+0.06%)
Jan 03, 2018	15.42	15.48	15.38	15.48	39,486	+0.13(+0.85%)
Jan 02, 2018	15.61	15.61	15.34	15.35	14,296	-0.04(-0.26%)
Dec 29, 2017		15.39	15.39	15.39	0	+0.12(+0.82%)
Dec 28, 2017	15.26	15.33	15.24	15.27	13,977	+0.09(+0.56%)
Dec 27, 2017	15.18	15.26	15.17	15.18	26,221	-0.02(-0.13%)
Dec 26, 2017	15.08	15.21	15.08	15.20	11,043	+0.27(+1.81%)
Dec 22, 2017	14.95	14.98	14.92	14.93	41,233	-0.01(-0.07%)
Dec 21, 2017	14.87	14.94	14.82	14.94	84,320	+0.12(+0.81%)
Dec 20, 2017	14.80	14.85	14.75	14.82	43,757	+0.11(+0.75%)
Dec 19, 2017	14.68	14.79	14.68	14.71	19,897	+0.08(+0.55%)
Dec 18, 2017	14.53	14.73	14.53	14.63	42,884	+0.08(+0.55%)
Dec 15, 2017	14.58	14.64	14.55	14.55	384,584	+0.02(+0.14%)
Dec 14, 2017	14.50	14.57	14.50	14.53	9,654	+0.06(+0.41%)
Dec 13, 2017	14.64	14.64	14.45	14.47	110,800	-0.04(-0.27%)
Dec 12, 2017	14.61	14.61	14.47	14.51	5,428	-0.09(-0.62%)
Dec 11, 2017	14.55	14.62	14.55	14.60	8,119	+0.03(+0.21%)
Dec 08, 2017	14.54	14.59	14.54	14.57	2,233	+0.09(+0.62%)
Dec 07, 2017	14.51	14.53	14.48	14.48	27,009	-0.02(-0.14%)
Dec 06, 2017	14.59	14.59	14.50	14.50	28,320	-0.15(-1.02%)
Dec 05, 2017	14.99	14.99	14.65	14.65	11,006	-0.21(-1.40%)
Dec 04, 2017		14.91	14.86	14.86	7,267	-0.05(-0.35%)
Dec 01, 2017	14.91	15.02	14.90	14.91	59,435	+0.09(+0.61%)
Nov 30, 2017	14.88	14.89	14.77	14.82	37,756	-0.03(-0.20%)
Nov 29, 2017	14.91	14.97	14.82	14.85	7,177	-0.08(-0.54%)
Nov 28, 2017	14.89	14.96	14.89	14.93	6,076	-0.04(-0.27%)
Nov 27, 2017	14.50	15.10	14.50	14.97	3,999	-0.12(-0.80%)
Nov 24, 2017	15.06	15.09	15.06	15.09	1,125	+0.00(+0.03%)
Nov 22, 2017	14.81	15.09	14.81	15.09	2,012	+0.25(+1.65%)
Nov 21, 2017	14.86	14.89	14.84	14.84	9,163	-0.02(-0.13%)
Nov 20, 2017	14.91	14.91	14.78	14.86	70,551	-0.12(-0.80%)
Nov 17, 2017	14.85	14.97	14.81	14.98	11,151	+0.25(+1.70%)
Nov 16, 2017	14.87	14.87	14.72	14.73	9,013	-0.05(-0.34%)
Nov 15, 2017	14.81	14.83	14.78	14.78	2,279	-0.04(-0.27%)
Nov 14, 2017	15.08	15.08	14.81	14.82	73,053	-0.20(-1.33%)
Nov 13, 2017	15.10	15.10	15.02	15.02	3,171	+0.01(+0.07%)
Nov 10, 2017	15.03	15.08	15.01	15.01	3,652	+0.01(+0.07%)
Nov 09, 2017	14.82	15.10	14.82	15.00	5,568	-0.02(-0.13%)
Nov 08, 2017	15.07	15.09	15.02	15.02	3,714	+0.00(+0.00%)
Nov 07, 2017	15.07	15.07	14.49	15.02	26,439	-0.16(-1.05%)
Nov 06, 2017	14.95	15.19	14.95	15.18	9,728	+0.31(+2.08%)
Nov 03, 2017	14.83	14.94	14.79	14.87	25,488	+0.07(+0.47%)
Nov 02, 2017	14.83	14.85	14.80	14.80	3,210	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.