Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 09, 2020
14.53
14.53
14.53
0
-0.04(-0.28%)
Dec 08, 2020
14.53
14.80
14.53
14.57
1,283
+0.01(+0.08%)
Dec 07, 2020
13.26
14.58
13.26
14.56
3,988
-0.01(-0.04%)
Dec 04, 2020
14.56
14.56
14.56
14.56
100
+0.09(+0.66%)
Dec 03, 2020
14.56
14.56
14.47
14.47
2,718
-0.07(-0.47%)
Dec 02, 2020
14.40
14.54
14.40
14.54
217
-0.16(-1.07%)
Dec 01, 2020
14.70
14.70
14.70
14.70
40
+0.16(+1.13%)
Nov 30, 2020
14.03
14.53
14.03
14.53
6,402
-0.04(-0.27%)
Nov 27, 2020
14.49
14.57
14.49
14.57
2,800
+0.10(+0.69%)
Nov 25, 2020
14.47
14.47
14.47
14.47
100
+0.04(+0.28%)
Nov 24, 2020
14.50
14.50
14.43
14.43
1,475
+0.08(+0.55%)
Nov 23, 2020
14.21
14.35
14.20
14.35
5,362
+0.02(+0.11%)
Nov 20, 2020
14.34
14.34
14.34
14.34
100
+0.09(+0.66%)
Nov 19, 2020
14.02
14.24
14.02
14.24
530
-0.02(-0.17%)
Nov 18, 2020
14.48
14.49
14.15
14.27
3,392
+0.01(+0.04%)
Nov 17, 2020
14.26
14.26
14.26
14.26
24
+0.15(+1.05%)
Nov 16, 2020
14.00
14.11
13.94
14.11
13,369
+0.27(+1.92%)
Nov 13, 2020
13.93
13.93
13.85
13.85
300
-0.09(-0.68%)
Nov 12, 2020
13.99
13.99
13.94
13.94
1,036
-0.05(-0.39%)
Nov 11, 2020
13.99
14.08
13.99
13.99
4,726
+0.06(+0.46%)
Nov 10, 2020
14.00
14.00
13.93
13.93
562
+0.12(+0.91%)
Nov 09, 2020
13.78
14.00
13.75
13.80
4,303
+0.30(+2.26%)
Nov 06, 2020
13.48
13.55
13.48
13.50
19,100
-0.05(-0.37%)
Nov 05, 2020
13.54
13.61
13.54
13.55
7,330
-0.06(-0.48%)
Nov 04, 2020
13.51
13.62
13.48
13.62
305
+0.24(+1.76%)
Nov 03, 2020
13.34
13.48
13.30
13.38
3,185
+0.04(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.