Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.29	68.69	68.29	68.69	14,248	+0.01(+0.02%)
Jan 30, 2023	68.85	68.90	68.64	68.67	5,612	-0.47(-0.69%)
Jan 27, 2023	69.08	69.26	69.06	69.15	16,634	-0.11(-0.16%)
Jan 26, 2023	69.16	69.26	68.98	69.26	2,711	+0.16(+0.23%)
Jan 25, 2023	68.79	69.16	68.78	69.10	34,574	+0.60(+0.88%)
Jan 24, 2023	68.28	68.59	68.28	68.50	5,973	+0.16(+0.24%)
Jan 23, 2023	67.72	68.45	67.72	68.33	7,053	+0.58(+0.85%)
Jan 20, 2023	67.60	67.82	67.60	67.75	9,167	+0.48(+0.71%)
Jan 19, 2023	67.31	67.31	66.99	67.28	8,979	-0.21(-0.31%)
Jan 18, 2023	68.51	68.55	67.45	67.48	9,837	-0.45(-0.66%)
Jan 17, 2023	67.85	67.97	67.79	67.93	4,458	+0.04(+0.06%)
Jan 13, 2023	67.49	67.90	67.49	67.89	9,021	+0.10(+0.14%)
Jan 12, 2023	67.27	67.89	67.07	67.79	28,999	+0.63(+0.94%)
Jan 11, 2023	67.17	67.17	67.04	67.16	2,335	+0.13(+0.19%)
Jan 10, 2023	67.08	67.16	66.88	67.03	4,101	-0.18(-0.26%)
Jan 09, 2023	67.28	67.57	67.20	67.21	16,713	+0.23(+0.35%)
Jan 06, 2023	65.80	66.98	65.68	66.98	6,074	+1.36(+2.07%)
Jan 05, 2023	65.74	65.77	65.53	65.62	4,282	-0.87(-1.30%)
Jan 04, 2023	66.86	66.86	66.42	66.49	7,045	+1.08(+1.66%)
Jan 03, 2023	65.54	65.75	65.29	65.40	42,720	-0.80(-1.21%)
Dec 30, 2022	66.01	66.27	65.89	66.20	9,036	+0.30(+0.46%)
Dec 29, 2022	65.56	65.95	65.56	65.90	8,962	+0.46(+0.70%)
Dec 28, 2022	65.91	66.08	65.43	65.44	26,941	+0.06(+0.09%)
Dec 27, 2022	65.34	65.56	65.34	65.39	8,773	+0.08(+0.12%)
Dec 23, 2022	64.87	65.31	64.87	65.31	11,144	+0.49(+0.76%)
Dec 22, 2022	65.01	65.02	64.64	64.81	13,740	-0.39(-0.59%)
Dec 21, 2022	65.11	65.32	65.02	65.20	4,170	+0.44(+0.68%)
Dec 20, 2022	64.90	64.90	64.65	64.76	8,358	-0.28(-0.44%)
Dec 19, 2022	65.21	65.33	65.03	65.04	9,194	+0.04(+0.06%)
Dec 16, 2022	64.92	65.11	64.92	65.01	20,334	-0.15(-0.23%)
Dec 15, 2022	65.66	65.66	64.89	65.15	10,321	-1.43(-2.15%)
Dec 14, 2022	66.70	66.80	66.37	66.59	14,838	+0.04(+0.07%)
Dec 13, 2022	66.85	66.93	66.54	66.54	10,982	+0.93(+1.41%)
Dec 12, 2022	65.63	65.64	65.42	65.62	7,217	-0.40(-0.61%)
Dec 09, 2022	65.82	66.14	65.82	66.02	22,627	+0.19(+0.28%)
Dec 08, 2022	65.86	65.86	65.68	65.83	29,269	+0.48(+0.74%)
Dec 07, 2022	65.27	65.46	65.27	65.35	5,283	+0.32(+0.49%)
Dec 06, 2022	65.42	65.42	64.95	65.03	4,274	-0.00(-0.00%)
Dec 05, 2022	65.86	65.91	65.02	65.03	7,245	-1.09(-1.64%)
Dec 02, 2022	65.81	66.12	65.80	66.12	21,914	-0.09(-0.13%)
Dec 01, 2022	66.34	66.46	66.03	66.21	7,507	+0.21(+0.31%)
Nov 30, 2022	65.40	66.07	64.93	66.00	10,573	+1.00(+1.54%)
Nov 29, 2022	65.14	65.34	64.96	65.00	3,121	+0.38(+0.59%)
Nov 28, 2022	64.97	65.09	64.59	64.62	8,148	-0.94(-1.44%)
Nov 25, 2022	65.42	65.61	65.42	65.56	1,638	+0.04(+0.06%)
Nov 23, 2022	64.86	65.52	64.86	65.52	6,839	+0.89(+1.38%)
Nov 22, 2022	64.34	64.63	64.34	64.63	4,810	+0.44(+0.69%)
Nov 21, 2022	64.30	64.41	64.06	64.19	6,258	-0.63(-0.98%)
Nov 18, 2022	64.96	65.05	64.81	64.82	6,802	-0.17(-0.26%)
Nov 17, 2022	64.58	65.08	64.58	64.99	11,680	-0.62(-0.94%)
Nov 16, 2022	65.72	65.72	65.37	65.61	21,722	-0.16(-0.24%)
Nov 15, 2022	65.52	65.86	65.24	65.76	14,621	+0.66(+1.02%)
Nov 14, 2022	64.95	65.29	64.95	65.10	3,963	-0.09(-0.14%)
Nov 11, 2022	64.72	65.20	64.68	65.20	21,444	+0.91(+1.42%)
Nov 10, 2022	63.48	64.28	63.40	64.28	14,763	+1.87(+2.99%)
Nov 09, 2022	62.64	62.75	62.35	62.41	9,496	-0.76(-1.20%)
Nov 08, 2022	62.85	63.53	62.85	63.17	50,805	+0.24(+0.37%)
Nov 07, 2022	62.92	62.96	62.71	62.94	8,543	+0.01(+0.02%)
Nov 04, 2022	62.54	62.96	62.44	62.93	18,556	+1.75(+2.86%)
Nov 03, 2022	61.10	61.38	61.06	61.18	11,598	-0.60(-0.98%)
Nov 02, 2022	62.35		61.76	61.78	16,533	-0.40(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.