Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.56	12.73	12.55	12.72	7,851,203	+0.19(+1.50%)
Jan 28, 2011	12.72	12.76	12.53	12.53	6,784,626	-0.16(-1.28%)
Jan 27, 2011	12.58	12.71	12.55	12.69	8,619,776	+0.08(+0.67%)
Jan 26, 2011	12.78	12.81	12.52	12.61	15,297,560	-0.13(-1.01%)
Jan 25, 2011	12.76	12.77	12.63	12.74	8,176,942	-0.14(-1.07%)
Jan 24, 2011	12.75	12.93	12.75	12.87	20,378,234	+0.14(+1.08%)
Jan 21, 2011	12.85	12.85	12.72	12.74	9,012,205	-0.08(-0.65%)
Jan 20, 2011	12.72	12.86	12.71	12.82	7,606,711	+0.09(+0.74%)
Jan 19, 2011	12.62	12.78	12.62	12.73	6,600,568	+0.08(+0.66%)
Jan 18, 2011	12.65	12.69	12.57	12.64	7,350,644	-0.01(-0.04%)
Jan 14, 2011	12.70	12.85	12.58	12.65	9,831,465	-0.04(-0.31%)
Jan 13, 2011	13.09	13.14	12.49	12.69	25,674,274	-0.43(-3.27%)
Jan 12, 2011	13.02	13.14	12.98	13.12	5,528,831	+0.11(+0.87%)
Jan 11, 2011	13.04	13.04	12.90	13.00	7,516,793	+0.01(+0.08%)
Jan 10, 2011	12.99	13.01	12.86	12.99	7,226,331	-0.02(-0.15%)
Jan 07, 2011	13.18	13.18	12.91	13.01	9,188,668	-0.12(-0.94%)
Jan 06, 2011	13.24	13.24	13.06	13.14	6,065,009	-0.09(-0.71%)
Jan 05, 2011	13.21	13.29	13.11	13.23	4,914,981	-0.04(-0.30%)
Jan 04, 2011	13.16	13.30	12.97	13.27	6,884,061	+0.19(+1.47%)
Jan 03, 2011	13.07	13.14	12.96	13.08	4,579,879	+0.10(+0.76%)
Dec 31, 2010	12.96	13.03	12.90	12.98	2,791,482	+0.04(+0.30%)
Dec 30, 2010	12.97	13.04	12.90	12.94	3,911,162	-0.05(-0.38%)
Dec 29, 2010	13.06	13.06	12.95	12.99	3,368,563	-0.03(-0.26%)
Dec 28, 2010	12.99	13.07	12.91	13.02	3,648,263	+0.05(+0.42%)
Dec 27, 2010	13.02	13.04	12.96	12.97	2,256,724	-0.05(-0.38%)
Dec 23, 2010	12.98	13.09	12.93	13.02	3,543,092	+0.03(+0.27%)
Dec 22, 2010	12.96	13.01	12.87	12.98	5,125,331	+0.07(+0.54%)
Dec 21, 2010	12.90	12.96	12.87	12.91	5,830,498	+0.01(+0.11%)
Dec 20, 2010	12.87	12.92	12.82	12.90	6,338,658	+0.06(+0.50%)
Dec 17, 2010	12.70	12.84	12.66	12.83	11,663,619	+0.17(+1.36%)
Dec 16, 2010	12.48	12.66	12.41	12.66	8,699,917	+0.20(+1.62%)
Dec 15, 2010	12.58	12.62	12.44	12.46	5,057,707	-0.11(-0.90%)
Dec 14, 2010	12.63	12.69	12.56	12.57	7,144,097	-0.02(-0.20%)
Dec 13, 2010	12.46	12.64	12.45	12.60	7,724,018	+0.15(+1.19%)
Dec 10, 2010	12.45	12.50	12.39	12.45	6,225,927	+0.03(+0.24%)
Dec 09, 2010	12.48	12.50	12.41	12.42	9,608,859	-0.05(-0.43%)
Dec 08, 2010	12.56	12.58	12.39	12.47	8,847,949	-0.03(-0.24%)
Dec 07, 2010	12.68	12.75	12.46	12.50	9,761,439	-0.12(-0.96%)
Dec 06, 2010	12.60	12.65	12.54	12.63	6,560,036	+0.02(+0.19%)
Dec 03, 2010	12.53	12.65	12.46	12.60	8,289,840	+0.07(+0.58%)
Dec 02, 2010	12.46	12.60	12.37	12.53	22,347,958	+0.09(+0.70%)
Dec 01, 2010	12.45	12.50	12.37	12.44	22,033,730	+0.08(+0.67%)
Nov 30, 2010	12.44	12.45	12.28	12.36	21,926,824	-0.02(-0.20%)
Nov 29, 2010	12.26	12.42	12.22	12.38	8,514,229	+0.08(+0.63%)
Nov 26, 2010	12.31	12.43	12.25	12.31	4,347,840	-0.06(-0.51%)
Nov 24, 2010	12.44	12.37	12.37	12.37	6,892,900	-0.06(-0.51%)
Nov 23, 2010	12.50	12.50	12.31	12.43	8,013,766	-0.12(-0.93%)
Nov 22, 2010	12.48	12.56	12.38	12.55	4,743,453	+0.04(+0.35%)
Nov 19, 2010	12.60	12.60	12.40	12.50	7,334,037	-0.08(-0.62%)
Nov 18, 2010	12.61	12.64	12.54	12.58	5,213,455	+0.03(+0.27%)
Nov 17, 2010	12.57	12.66	12.47	12.55	4,873,872	+0.02(+0.19%)
Nov 16, 2010	12.64	12.66	12.45	12.52	7,942,680	-0.15(-1.19%)
Nov 15, 2010	12.71	12.79	12.65	12.67	6,392,592	-0.03(-0.23%)
Nov 12, 2010	12.85	12.85	12.67	12.70	8,008,764	-0.21(-1.62%)
Nov 11, 2010	12.89	13.00	12.83	12.91	4,976,845	-0.02(-0.19%)
Nov 10, 2010	13.05	13.06	12.84	12.94	6,450,835	-0.15(-1.12%)
Nov 09, 2010	13.16	13.18	13.04	13.08	5,304,517	-0.05(-0.41%)
Nov 08, 2010	13.10	13.15	13.05	13.14	6,585,455	+0.00(+0.04%)
Nov 05, 2010	13.08	13.17	13.01	13.13	7,532,861	+0.10(+0.75%)
Nov 04, 2010	13.03	13.08	12.94	13.03	11,000,899	+0.09(+0.71%)
Nov 03, 2010	13.09	13.12	12.83	12.94	6,510,088	-0.10(-0.78%)
Nov 02, 2010	12.90	13.06	12.87	13.04	6,458,977	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.