Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.79	29.91	29.48	29.62	7,352,877	-0.23(-0.77%)
Jan 30, 2020	30.02	30.05	29.55	29.85	6,977,198	-0.22(-0.73%)
Jan 29, 2020	30.05	30.14	29.84	30.07	4,880,169	+0.08(+0.27%)
Jan 28, 2020	29.73	30.12	29.73	29.99	5,212,707	+0.37(+1.24%)
Jan 27, 2020	29.81	29.95	29.50	29.62	5,043,904	-0.28(-0.93%)
Jan 24, 2020	30.04	30.14	29.68	29.90	3,857,453	-0.15(-0.49%)
Jan 23, 2020	29.60	30.09	29.51	30.05	5,518,572	+0.44(+1.49%)
Jan 22, 2020	29.47	29.64	29.36	29.60	4,689,836	+0.11(+0.39%)
Jan 21, 2020	29.49	29.53	29.15	29.49	7,695,800	-0.05(-0.17%)
Jan 17, 2020	29.43	29.55	29.24	29.54	4,749,392	+0.11(+0.36%)
Jan 16, 2020	29.38	29.50	29.23	29.43	4,978,298	+0.09(+0.31%)
Jan 15, 2020	29.19	29.47	29.13	29.34	4,942,021	+0.22(+0.76%)
Jan 14, 2020	28.83	29.13	28.75	29.12	4,758,761	+0.12(+0.42%)
Jan 13, 2020	29.01	29.21	28.92	29.00	4,856,201	-0.01(-0.03%)
Jan 10, 2020	29.05	29.34	28.99	29.01	4,181,605	-0.06(-0.20%)
Jan 09, 2020	28.92	29.14	28.92	29.06	3,991,512	+0.11(+0.37%)
Jan 08, 2020	28.99	29.14	28.88	28.96	6,411,148	+0.16(+0.57%)
Jan 07, 2020	29.02	29.09	28.74	28.79	5,239,554	-0.20(-0.68%)
Jan 06, 2020	28.89	29.09	28.83	28.99	7,577,739	+0.03(+0.11%)
Jan 03, 2020	28.78	29.05	28.74	28.96	5,015,630	-0.03(-0.11%)
Jan 02, 2020	29.46	29.50	28.84	28.99	7,473,183	-0.38(-1.28%)
Dec 31, 2019	29.25	29.38	29.16	29.37	5,767,913	+0.17(+0.59%)
Dec 30, 2019	29.07	29.22	29.00	29.19	2,820,368	+0.12(+0.42%)
Dec 27, 2019	29.05	29.10	28.96	29.07	2,224,716	-0.01(-0.03%)
Dec 26, 2019	29.10	29.15	28.87	29.08	3,552,098	-0.07(-0.25%)
Dec 24, 2019	29.23	29.25	29.01	29.15	1,389,836	-0.03(-0.11%)
Dec 23, 2019	29.39	29.43	28.99	29.19	4,578,412	-0.14(-0.47%)
Dec 20, 2019	29.37	29.66	29.21	29.32	10,695,571	+0.09(+0.31%)
Dec 19, 2019	29.37	29.41	28.92	29.23	7,472,543	-0.20(-0.69%)
Dec 18, 2019	29.47	29.49	29.19	29.44	7,202,565	+0.00(+0.00%)
Dec 17, 2019	29.46	29.69	29.33	29.44	7,662,001	-0.23(-0.77%)
Dec 16, 2019	29.17	29.67	29.05	29.67	10,299,948	+0.50(+1.71%)
Dec 13, 2019	28.56	29.33	28.44	29.17	16,307,090	+1.67(+6.07%)
Dec 12, 2019	27.57	27.91	27.34	27.50	7,523,751	-0.13(-0.47%)
Dec 11, 2019	27.75	27.86	27.54	27.63	8,082,688	-0.03(-0.12%)
Dec 10, 2019	27.59	27.68	27.48	27.66	5,767,845	+0.07(+0.27%)
Dec 09, 2019	27.88	28.03	27.57	27.59	4,092,871	-0.20(-0.73%)
Dec 06, 2019	27.72	27.96	27.70	27.79	4,215,211	+0.04(+0.15%)
Dec 05, 2019	27.94	27.95	27.65	27.75	5,518,353	-0.19(-0.69%)
Dec 04, 2019	27.53	28.03	27.53	27.95	5,624,523	+0.30(+1.08%)
Dec 03, 2019	27.64	27.74	27.52	27.65	4,576,226	+0.00(+0.00%)
Dec 02, 2019	27.53	27.75	27.48	27.65	4,710,253	+0.13(+0.47%)
Nov 29, 2019	27.74	27.82	27.49	27.52	3,388,369	-0.22(-0.79%)
Nov 27, 2019	27.57	27.76	27.45	27.74	4,127,654	+0.16(+0.59%)
Nov 26, 2019	27.41	27.58	27.33	27.57	5,622,646	+0.19(+0.71%)
Nov 25, 2019	27.34	27.57	27.32	27.38	6,087,771	+0.03(+0.12%)
Nov 22, 2019	27.32	27.36	27.13	27.35	3,092,803	+0.12(+0.45%)
Nov 21, 2019	27.31	27.34	27.07	27.23	4,199,361	-0.09(-0.33%)
Nov 20, 2019	27.17	27.37	27.09	27.32	4,395,277	+0.17(+0.63%)
Nov 19, 2019	27.24	27.26	27.02	27.15	6,366,507	-0.06(-0.24%)
Nov 18, 2019	27.37	27.61	27.14	27.21	8,511,258	-0.21(-0.77%)
Nov 15, 2019	27.25	27.42	27.18	27.42	6,310,511	+0.23(+0.86%)
Nov 14, 2019	27.36	27.46	27.16	27.19	4,820,058	-0.15(-0.56%)
Nov 13, 2019	27.31	27.39	27.16	27.34	5,286,834	+0.06(+0.24%)
Nov 12, 2019	27.19	27.32	27.10	27.27	4,656,604	+0.08(+0.30%)
Nov 11, 2019	27.29	27.32	27.06	27.19	6,013,298	-0.07(-0.27%)
Nov 08, 2019	26.85	27.27	26.75	27.27	8,696,926	+0.38(+1.41%)
Nov 07, 2019	26.85	27.06	26.71	26.89	10,697,849	-0.05(-0.18%)
Nov 06, 2019	27.16	27.23	26.82	26.94	8,062,402	-0.21(-0.77%)
Nov 05, 2019	27.02	27.25	26.85	27.15	9,205,595	+0.08(+0.30%)
Nov 04, 2019	27.15	27.36	26.95	27.06	6,193,042	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.