Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.20	52.28	52.13	52.28	15,663	+0.31(+0.61%)
Jan 30, 2024	52.03	52.03	51.91	51.96	25,209	-0.03(-0.05%)
Jan 29, 2024	51.90	52.03	51.89	51.99	6,529	+0.23(+0.45%)
Jan 26, 2024	51.85	51.85	51.73	51.76	9,517	-0.04(-0.08%)
Jan 25, 2024	51.78	51.81	51.75	51.80	5,011	+0.17(+0.32%)
Jan 24, 2024	51.88	51.88	51.63	51.63	7,259	-0.14(-0.27%)
Jan 23, 2024	51.72	51.78	51.67	51.77	17,216	-0.15(-0.30%)
Jan 22, 2024	51.93	52.00	51.90	51.93	10,591	+0.01(+0.02%)
Jan 19, 2024	51.89	51.92	51.77	51.92	28,394	+0.05(+0.11%)
Jan 18, 2024	51.85	51.91	51.79	51.86	11,163	+0.00(+0.01%)
Jan 17, 2024	51.84	51.92	51.80	51.86	21,651	-0.14(-0.28%)
Jan 16, 2024	51.80	52.16	51.80	52.00	15,144	-0.25(-0.47%)
Jan 12, 2024	52.07	52.28	52.07	52.25	10,750	+0.19(+0.37%)
Jan 11, 2024	51.92	52.06	51.91	52.06	9,814	+0.26(+0.49%)
Jan 10, 2024	51.89	51.89	51.78	51.80	7,536	-0.06(-0.11%)
Jan 09, 2024	51.85	51.96	51.85	51.86	62,262	-0.08(-0.16%)
Jan 08, 2024	51.75	52.01	51.75	51.94	24,236	+0.16(+0.30%)
Jan 05, 2024	51.78	52.02	51.76	51.79	7,936	-0.14(-0.27%)
Jan 04, 2024	51.96	51.99	51.91	51.92	16,869	-0.26(-0.49%)
Jan 03, 2024	51.93	52.19	51.93	52.18	16,992	+0.10(+0.19%)
Jan 02, 2024	52.00	52.11	51.95	52.08	51,818	-0.02(-0.05%)
Dec 29, 2023	52.09	52.24	52.09	52.11	14,689	-0.11(-0.22%)
Dec 28, 2023	52.37	52.42	52.22	52.22	29,138	-0.17(-0.33%)
Dec 27, 2023	52.29	52.43	52.29	52.40	14,296	+0.26(+0.49%)
Dec 26, 2023	52.13	52.18	52.11	52.14	19,911	-0.15(-0.28%)
Dec 22, 2023	52.25	52.43	52.08	52.29	7,199	+0.04(+0.07%)
Dec 21, 2023	52.33	52.35	52.18	52.25	12,980	-0.07(-0.13%)
Dec 20, 2023	52.27	52.34	52.15	52.32	31,257	+0.20(+0.39%)
Dec 19, 2023	52.14	52.24	52.09	52.11	8,826	+0.00(+0.00%)
Dec 18, 2023	52.15	52.16	52.09	52.11	22,354	-0.14(-0.26%)
Dec 15, 2023	52.15	52.27	52.14	52.25	12,321	-0.08(-0.15%)
Dec 14, 2023	52.15	52.46	52.15	52.33	30,624	+0.60(+1.16%)
Dec 13, 2023	51.10	51.73	51.09	51.73	9,207	+0.67(+1.31%)
Dec 12, 2023	51.06	51.07	50.97	51.06	29,753	-0.00(-0.00%)
Dec 11, 2023	51.07	51.08	50.98	51.06	32,350	-0.14(-0.27%)
Dec 08, 2023	51.10	51.22	51.01	51.20	5,408	-0.03(-0.06%)
Dec 07, 2023	51.28	51.38	51.23	51.23	8,978	-0.06(-0.11%)
Dec 06, 2023	51.20	51.33	51.19	51.28	13,915	+0.07(+0.14%)
Dec 05, 2023	51.09	51.29	51.09	51.21	110,524	+0.26(+0.51%)
Dec 04, 2023	50.98	51.02	50.89	50.95	25,899	-0.20(-0.38%)
Dec 01, 2023	50.82	51.15	50.82	51.15	25,346	+0.34(+0.66%)
Nov 30, 2023	50.86	50.92	50.80	50.81	7,536	-0.15(-0.30%)
Nov 29, 2023	50.86	51.01	50.86	50.96	7,670	+0.22(+0.43%)
Nov 28, 2023	50.52	50.76	50.52	50.74	4,484	+0.17(+0.34%)
Nov 27, 2023	50.47	50.57	50.44	50.57	17,075	+0.17(+0.35%)
Nov 24, 2023	50.46	50.46	50.40	50.40	3,815	-0.23(-0.46%)
Nov 22, 2023	50.51	50.64	50.48	50.63	7,812	+0.07(+0.13%)
Nov 21, 2023	50.61	50.64	50.47	50.56	23,346	-0.12(-0.23%)
Nov 20, 2023	50.47	50.68	50.46	50.68	10,876	+0.18(+0.35%)
Nov 17, 2023	50.51	50.53	50.46	50.51	9,918	+0.04(+0.09%)
Nov 16, 2023	50.39	50.52	50.39	50.46	22,547	+0.20(+0.40%)
Nov 15, 2023	50.29	50.30	50.17	50.26	7,666	-0.24(-0.48%)
Nov 14, 2023	50.51	50.58	50.46	50.50	7,982	+0.42(+0.84%)
Nov 13, 2023	49.90	50.10	49.90	50.08	19,375	-0.06(-0.12%)
Nov 10, 2023	50.20	50.22	50.10	50.14	6,964	-0.00(-0.00%)
Nov 09, 2023	50.40	50.40	50.11	50.14	5,798	-0.42(-0.83%)
Nov 08, 2023	50.42	50.56	50.39	50.56	9,664	+0.14(+0.27%)
Nov 07, 2023	50.34	50.45	50.33	50.43	4,469	+0.16(+0.33%)
Nov 06, 2023	50.35	50.35	50.24	50.26	3,044	-0.16(-0.31%)
Nov 03, 2023	50.55	50.58	50.40	50.42	26,400	+0.26(+0.52%)
Nov 02, 2023	50.13	50.22	50.11	50.15	7,236	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.