Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.60	74.64	73.89	74.23	71,337	+0.23(+0.31%)
Jan 30, 2018	74.16	74.33	73.91	74.00	115,338	-0.70(-0.94%)
Jan 29, 2018	75.13	75.17	74.66	74.70	82,073	-0.47(-0.63%)
Jan 26, 2018	74.50	75.18	74.37	75.18	71,545	+1.02(+1.38%)
Jan 25, 2018	74.52	74.52	74.00	74.16	69,846	+0.01(+0.01%)
Jan 24, 2018	74.61	74.67	73.90	74.15	100,692	-0.24(-0.32%)
Jan 23, 2018	74.15	74.47	74.14	74.38	56,941	+0.37(+0.50%)
Jan 22, 2018	73.34	74.01	73.33	74.01	100,829	+0.60(+0.81%)
Jan 19, 2018	73.34	73.42	73.10	73.42	52,021	+0.37(+0.50%)
Jan 18, 2018	73.10	73.29	72.92	73.05	126,914	-0.04(-0.05%)
Jan 17, 2018	72.61	73.18	72.47	73.09	57,309	+0.81(+1.12%)
Jan 16, 2018	72.91	73.21	72.12	72.28	75,392	-0.21(-0.29%)
Jan 12, 2018		72.48	72.48	72.48	0	+0.44(+0.62%)
Jan 11, 2018	71.75	72.04	71.63	72.04	52,662	+0.47(+0.66%)
Jan 10, 2018	71.31	71.58	71.11	71.57	54,545	-0.07(-0.09%)
Jan 09, 2018	71.64	71.85	71.44	71.63	141,277	+0.13(+0.19%)
Jan 08, 2018	71.35	71.62	71.32	71.50	281,061	+0.10(+0.15%)
Jan 05, 2018	70.97	71.41	70.88	71.40	100,667	+0.70(+0.99%)
Jan 04, 2018	70.70	70.86	70.64	70.70	76,275	+0.27(+0.39%)
Jan 03, 2018	69.92	70.47	69.92	70.42	79,506	+0.60(+0.85%)
Jan 02, 2018	69.32	69.85	69.32	69.83	122,870	+0.70(+1.01%)
Dec 29, 2017		69.13	69.13	69.13	0	-0.30(-0.44%)
Dec 28, 2017	69.60	69.60	69.33	69.43	128,845	+0.05(+0.07%)
Dec 27, 2017	69.18	69.41	69.18	69.38	42,809	+0.21(+0.30%)
Dec 26, 2017	69.19	69.40	69.04	69.18	42,277	-0.21(-0.30%)
Dec 22, 2017	69.63	69.63	69.28	69.38	57,430	-0.11(-0.16%)
Dec 21, 2017	69.71	69.81	69.46	69.50	46,187	-0.00(-0.00%)
Dec 20, 2017	69.89	69.89	69.39	69.50	71,875	-0.10(-0.15%)
Dec 19, 2017	69.87	69.87	69.47	69.60	42,310	-0.28(-0.40%)
Dec 18, 2017	69.88	70.00	69.77	69.88	337,001	+0.44(+0.64%)
Dec 15, 2017	69.27	69.61	69.08	69.44	64,508	+0.53(+0.77%)
Dec 14, 2017	69.17	69.26	68.88	68.91	49,758	-0.04(-0.05%)
Dec 13, 2017	68.93	69.22	68.92	68.95	1,362,659	+0.08(+0.12%)
Dec 12, 2017	68.80	69.03	68.78	68.87	40,967	+0.07(+0.10%)
Dec 11, 2017	68.73	68.85	68.54	68.80	43,465	+0.30(+0.43%)
Dec 08, 2017	68.57	68.64	68.37	68.50	60,383	+0.34(+0.50%)
Dec 07, 2017	67.85	68.27	67.77	68.16	35,276	+0.31(+0.46%)
Dec 06, 2017	67.54	67.98	67.47	67.85	25,575	+0.21(+0.31%)
Dec 05, 2017	67.67	68.27	67.59	67.64	43,889	-0.03(-0.04%)
Dec 04, 2017	68.71	68.71	67.67	67.67	70,679	-0.56(-0.81%)
Dec 01, 2017	68.41	68.48	67.70	68.23	55,611	-0.21(-0.30%)
Nov 30, 2017	68.03	68.54	67.92	68.43	49,421	+0.62(+0.92%)
Nov 29, 2017	68.38	68.48	67.51	67.81	40,714	-0.54(-0.79%)
Nov 28, 2017	68.27	68.43	68.05	68.35	1,317,025	+0.25(+0.36%)
Nov 27, 2017	68.04	68.19	67.99	68.10	41,857	+0.08(+0.12%)
Nov 24, 2017	67.82	68.02	67.81	68.02	11,338	+0.29(+0.43%)
Nov 22, 2017	67.84	67.84	67.61	67.73	42,471	-0.04(-0.06%)
Nov 21, 2017	67.34	67.78	67.34	67.77	49,015	+0.69(+1.02%)
Nov 20, 2017	67.07	67.16	67.03	67.08	47,669	+0.08(+0.13%)
Nov 17, 2017	67.17	67.28	66.90	66.99	29,047	-0.25(-0.38%)
Nov 16, 2017	66.90	67.39	66.88	67.25	1,319,960	+0.64(+0.96%)
Nov 15, 2017	66.74	66.90	66.57	66.61	34,329	-0.53(-0.79%)
Nov 14, 2017	66.97	67.17	66.79	67.13	19,814	-0.08(-0.11%)
Nov 13, 2017	66.99	67.32	66.94	67.21	25,387	+0.07(+0.10%)
Nov 10, 2017	67.04	67.19	66.88	67.14	48,417	+0.01(+0.01%)
Nov 09, 2017	67.04	67.14	66.62	67.13	46,533	-0.27(-0.41%)
Nov 08, 2017	67.17	67.45	67.14	67.41	55,030	+0.21(+0.31%)
Nov 07, 2017	67.11	67.20	67.02	67.20	39,344	+0.09(+0.14%)
Nov 06, 2017	66.97	67.15	66.90	67.11	47,029	+0.16(+0.24%)
Nov 03, 2017	66.76	66.97	66.56	66.95	43,721	+0.40(+0.61%)
Nov 02, 2017	66.57	66.57	66.25	66.54	33,050	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.