Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	73.48	74.49	73.48	74.20	124,743	+0.90(+1.23%)
Jan 30, 2019	72.41	73.55	72.21	73.30	120,588	+1.69(+2.36%)
Jan 29, 2019	72.07	72.08	71.36	71.61	86,416	-0.37(-0.52%)
Jan 28, 2019	72.05	72.05	71.49	71.98	127,435	-0.82(-1.13%)
Jan 25, 2019	72.59	72.97	72.54	72.80	83,739	+0.83(+1.16%)
Jan 24, 2019	71.95	72.18	71.61	71.97	64,999	+0.04(+0.05%)
Jan 23, 2019	72.20	72.38	71.13	71.93	95,530	+0.07(+0.09%)
Jan 22, 2019	72.53	72.53	71.32	71.86	108,653	-1.10(-1.51%)
Jan 18, 2019	72.77	73.21	72.37	72.96	156,084	+0.85(+1.18%)
Jan 17, 2019	71.36	72.43	71.25	72.11	121,352	+0.46(+0.64%)
Jan 16, 2019	71.73	72.01	71.54	71.65	98,526	+0.11(+0.15%)
Jan 15, 2019	70.63	71.63	70.63	71.55	62,585	+1.07(+1.52%)
Jan 14, 2019	70.38	70.71	70.32	70.48	56,394	-0.53(-0.74%)
Jan 11, 2019	70.76	71.00	70.59	71.00	58,962	-0.19(-0.27%)
Jan 10, 2019	70.31	71.19	70.18	71.19	63,955	+0.33(+0.47%)
Jan 09, 2019	70.73	71.07	70.44	70.86	154,485	+0.45(+0.64%)
Jan 08, 2019	70.43	70.60	69.58	70.41	114,939	+0.77(+1.10%)
Jan 07, 2019	69.21	70.00	68.95	69.65	83,100	+0.60(+0.87%)
Jan 04, 2019	67.56	69.22	67.33	69.04	229,056	+2.74(+4.13%)
Jan 03, 2019	67.77	67.87	66.30	66.30	152,435	-2.25(-3.29%)
Jan 02, 2019	67.33	68.87	67.33	68.55	156,484	-0.08(-0.11%)
Dec 31, 2018	68.51	68.67	67.94	68.63	227,488	+0.74(+1.08%)
Dec 28, 2018	68.35	68.89	67.39	67.89	226,651	-0.04(-0.06%)
Dec 27, 2018	66.41	67.94	65.29	67.94	270,546	+0.55(+0.82%)
Dec 26, 2018	64.12	67.40	63.89	67.38	245,063	+3.71(+5.83%)
Dec 24, 2018	64.68	65.40	63.67	63.67	116,801	-1.65(-2.53%)
Dec 21, 2018	67.30	67.99	65.06	65.33	221,681	-1.87(-2.79%)
Dec 20, 2018	67.94	68.47	66.39	67.20	256,241	-1.14(-1.67%)
Dec 19, 2018	69.63	70.74	67.82	68.34	155,381	-1.40(-2.01%)
Dec 18, 2018	69.85	70.34	69.22	69.74	84,771	+0.45(+0.64%)
Dec 17, 2018	70.57	70.98	68.84	69.30	168,800	-1.65(-2.33%)
Dec 14, 2018	71.94	72.02	70.80	70.95	67,255	-1.66(-2.28%)
Dec 13, 2018	72.98	73.22	72.22	72.61	78,517	-0.04(-0.05%)
Dec 12, 2018	73.04	73.60	72.63	72.64	66,046	+0.61(+0.84%)
Dec 11, 2018	72.96	72.97	71.54	72.03	117,833	+0.07(+0.09%)
Dec 10, 2018	71.24	72.21	70.32	71.97	332,674	+0.54(+0.76%)
Dec 07, 2018	73.32	73.71	71.21	71.42	281,611	-2.08(-2.83%)
Dec 06, 2018	71.87	73.50	71.28	73.50	113,486	+0.22(+0.30%)
Dec 04, 2018	75.52	75.66	73.19	73.28	148,255	-2.71(-3.56%)
Dec 03, 2018	76.40	76.41	75.57	75.99	187,647	+1.24(+1.66%)
Nov 30, 2018	74.06	74.84	73.93	74.75	114,155	+0.67(+0.90%)
Nov 29, 2018	74.10	74.50	73.59	74.08	81,200	-0.17(-0.23%)
Nov 28, 2018	72.51	74.25	72.30	74.25	84,595	+2.32(+3.22%)
Nov 27, 2018	71.35	71.94	71.05	71.94	66,731	+0.31(+0.44%)
Nov 26, 2018	71.15	71.65	70.86	71.62	278,781	+1.26(+1.79%)
Nov 23, 2018	70.38	70.83	70.34	70.37	24,446	-0.48(-0.67%)
Nov 21, 2018		70.84	70.84	70.84	0	+0.23(+0.32%)
Nov 20, 2018	70.27	71.33	70.04	70.61	124,631	-1.25(-1.74%)
Nov 19, 2018	73.72	73.72	71.67	71.86	119,801	-2.17(-2.94%)
Nov 16, 2018	73.53	74.29	73.41	74.04	58,651	-0.18(-0.24%)
Nov 15, 2018	72.95	74.37	72.39	74.22	112,035	+0.94(+1.29%)
Nov 14, 2018	74.62	74.65	72.97	73.27	69,024	-0.68(-0.92%)
Nov 13, 2018	74.22	74.98	73.74	73.95	61,547	-0.14(-0.19%)
Nov 12, 2018	75.62	75.62	73.96	74.09	133,126	-1.90(-2.50%)
Nov 09, 2018	76.45	76.45	75.50	75.99	64,317	-0.93(-1.21%)
Nov 08, 2018	77.03	77.17	76.66	76.92	79,868	-0.29(-0.37%)
Nov 07, 2018	75.77	77.23	75.77	77.21	117,180	+2.17(+2.90%)
Nov 06, 2018	74.45	75.18	74.36	75.04	60,764	+0.57(+0.77%)
Nov 05, 2018	74.41	74.65	73.81	74.46	72,738	+0.03(+0.04%)
Nov 02, 2018	75.31	75.58	73.90	74.44	87,085	-0.83(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.