Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	130.96	131.03	128.02	128.81	105,358	-2.86(-2.17%)
Jan 28, 2021	131.72	133.66	131.55	131.67	450,991	+0.47(+0.36%)
Jan 27, 2021	133.57	133.57	130.22	131.21	130,459	-3.26(-2.43%)
Jan 26, 2021	134.66	134.79	133.95	134.47	78,826	+0.21(+0.15%)
Jan 25, 2021	134.31	134.71	131.78	134.26	114,217	+1.32(+0.99%)
Jan 22, 2021	132.59	133.51	132.58	132.94	116,416	-0.15(-0.11%)
Jan 21, 2021	132.66	133.35	132.39	133.09	164,320	+1.07(+0.81%)
Jan 20, 2021	130.28	132.46	130.22	132.02	138,229	+3.12(+2.42%)
Jan 19, 2021	128.35	129.11	127.77	128.89	226,785	+1.42(+1.11%)
Jan 15, 2021	128.24	128.59	127.14	127.47	554,539	-0.65(-0.51%)
Jan 14, 2021	129.66	129.79	127.98	128.13	92,550	-1.41(-1.09%)
Jan 13, 2021	128.53	129.87	128.53	129.53	147,158	+0.98(+0.76%)
Jan 12, 2021	129.12	129.38	127.63	128.56	169,267	-0.53(-0.41%)
Jan 11, 2021	129.72	130.21	128.92	129.09	176,019	-1.92(-1.47%)
Jan 08, 2021	130.55	131.04	129.44	131.01	371,570	+1.34(+1.03%)
Jan 07, 2021	127.92	129.99	127.92	129.67	177,553	+2.79(+2.20%)
Jan 06, 2021	126.87	128.63	126.19	126.88	161,317	-1.80(-1.40%)
Jan 05, 2021	127.55	128.84	127.55	128.68	229,107	+0.66(+0.52%)
Jan 04, 2021	130.53	130.53	126.28	128.01	194,790	-1.92(-1.48%)
Dec 31, 2020		129.94	129.94	129.94	101,814	+0.45(+0.35%)
Dec 30, 2020	130.32	130.32	129.47	129.49	101,814	-0.25(-0.20%)
Dec 29, 2020	130.56	130.71	129.56	129.74	148,390	-0.22(-0.17%)
Dec 28, 2020	129.36	130.12	128.73	129.96	92,147	+1.75(+1.36%)
Dec 24, 2020	127.89	128.46	127.78	128.21	71,160	+0.61(+0.48%)
Dec 23, 2020	128.59	128.59	127.58	127.59	165,373	-0.65(-0.51%)
Dec 22, 2020	128.21	128.54	127.35	128.25	194,586	+0.31(+0.24%)
Dec 21, 2020	126.79	128.02	125.65	127.93	85,340	+0.02(+0.02%)
Dec 18, 2020	128.72	128.72	127.03	127.91	93,788	-0.43(-0.34%)
Dec 17, 2020	128.19	128.47	127.85	128.34	70,267	+0.97(+0.76%)
Dec 16, 2020	126.64	127.68	126.28	127.38	75,591	+0.85(+0.67%)
Dec 15, 2020	126.26	126.53	125.23	126.53	60,144	+1.39(+1.11%)
Dec 14, 2020	125.36	126.26	125.07	125.14	73,467	+0.34(+0.28%)
Dec 11, 2020	124.42	124.80	123.49	124.80	94,077	-0.22(-0.18%)
Dec 10, 2020	124.21	125.48	123.78	125.02	60,291	+0.21(+0.16%)
Dec 09, 2020	127.19	127.19	124.42	124.81	90,643	-2.12(-1.67%)
Dec 08, 2020	126.41	127.15	125.84	126.93	109,261	+0.22(+0.18%)
Dec 07, 2020	126.22	126.82	126.19	126.70	89,350	+0.52(+0.41%)
Dec 04, 2020	125.73	126.19	125.49	126.19	85,049	+0.61(+0.49%)
Dec 03, 2020	125.72	126.38	125.20	125.58	148,726	-0.04(-0.03%)
Dec 02, 2020	125.31	125.81	124.47	125.61	260,937	-0.34(-0.27%)
Dec 01, 2020	125.53	126.48	125.06	125.95	150,704	+1.62(+1.30%)
Nov 30, 2020	124.36	124.47	122.60	124.34	167,351	-0.02(-0.02%)
Nov 27, 2020	124.31	124.69	124.03	124.36	100,848	+0.76(+0.61%)
Nov 25, 2020	123.34	123.71	123.07	123.60	320,190	+0.62(+0.51%)
Nov 24, 2020	122.00	123.15	121.34	122.97	243,808	+1.49(+1.23%)
Nov 23, 2020	122.07	122.43	120.58	121.48	117,869	+0.01(+0.01%)
Nov 20, 2020	122.52	122.63	121.44	121.47	270,536	-1.03(-0.84%)
Nov 19, 2020	121.84	122.68	121.33	122.50	208,054	+0.63(+0.52%)
Nov 18, 2020	122.83	123.23	121.84	121.87	153,585	-1.03(-0.84%)
Nov 17, 2020	123.29	123.52	122.74	122.90	104,838	-0.32(-0.26%)
Nov 16, 2020	122.65	123.41	122.49	123.22	157,042	+0.60(+0.49%)
Nov 13, 2020	122.45	122.84	121.31	122.62	82,997	+0.88(+0.72%)
Nov 12, 2020	122.54	123.05	121.31	121.74	294,344	-0.76(-0.62%)
Nov 11, 2020	121.42	122.68	121.10	122.50	138,917	+2.32(+1.93%)
Nov 10, 2020	121.10	121.38	119.03	120.18	221,119	-1.79(-1.47%)
Nov 09, 2020	126.69	126.69	121.78	121.98	229,859	-2.08(-1.67%)
Nov 06, 2020	123.70	124.39	122.17	124.05	91,615	+0.04(+0.03%)
Nov 05, 2020	124.00	124.54	123.23	124.02	167,974	+2.85(+2.35%)
Nov 04, 2020	119.69	122.13	119.13	121.17	247,608	+5.22(+4.51%)
Nov 03, 2020	115.14	116.86	114.43	115.94	161,292	+1.89(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.