Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
13.98
13.98
13.95
13.96
1,000
-0.10(-0.70%)
Jan 30, 2020
14.04
14.05
14.03
14.05
687
-0.14(-0.99%)
Jan 29, 2020
14.24
14.24
14.17
14.20
1,515
-0.08(-0.56%)
Jan 28, 2020
14.28
14.28
14.28
14.28
43
+0.01(+0.07%)
Jan 27, 2020
14.25
14.27
14.23
14.27
1,214
-0.21(-1.46%)
Jan 24, 2020
14.45
14.48
14.45
14.48
700
-0.16(-1.12%)
Jan 23, 2020
14.62
14.64
14.61
14.64
3,629
-0.09(-0.61%)
Jan 22, 2020
14.73
14.75
14.73
14.73
7,010
-0.11(-0.76%)
Jan 21, 2020
14.97
14.97
14.83
14.84
4,758
-0.14(-0.92%)
Jan 17, 2020
15.04
15.04
14.92
14.98
1,100
+0.04(+0.27%)
Jan 16, 2020
14.94
14.94
14.94
14.94
34
-0.10(-0.66%)
Jan 15, 2020
15.04
15.04
15.04
15.04
172
-0.05(-0.30%)
Jan 14, 2020
15.09
15.09
15.09
15.09
6,008
+0.04(+0.27%)
Jan 13, 2020
15.15
15.15
15.04
15.04
7,520
-0.09(-0.59%)
Jan 10, 2020
15.13
15.14
15.10
15.13
14,800
+0.05(+0.36%)
Jan 09, 2020
15.07
15.08
15.07
15.08
453
-0.07(-0.47%)
Jan 08, 2020
15.30
15.30
15.10
15.15
6,448
-0.16(-1.04%)
Jan 07, 2020
15.29
15.31
15.27
15.31
3,675
+0.02(+0.10%)
Jan 06, 2020
15.28
15.33
15.28
15.29
5,176
+0.02(+0.13%)
Jan 03, 2020
15.20
15.28
15.20
15.28
700
+0.09(+0.59%)
Jan 02, 2020
15.20
15.23
15.14
15.19
6,409
+0.02(+0.13%)
Dec 31, 2019
15.17
15.21
15.15
15.16
6,100
-0.10(-0.66%)
Dec 30, 2019
15.31
15.31
15.23
15.27
8,635
+0.02(+0.13%)
Dec 27, 2019
15.22
15.27
15.22
15.24
14,700
+0.02(+0.16%)
Dec 26, 2019
15.17
15.27
15.16
15.22
3,479
+0.12(+0.83%)
Dec 24, 2019
15.08
15.10
15.08
15.10
9,100
+0.05(+0.33%)
Dec 23, 2019
14.97
15.04
14.97
15.04
3,562
+0.02(+0.10%)
Dec 20, 2019
14.92
15.06
14.92
15.03
22,200
-0.02(-0.10%)
Dec 19, 2019
14.98
15.06
14.98
15.04
5,488
+0.03(+0.20%)
Dec 18, 2019
13.54
15.02
13.54
15.02
13,357
-0.02(-0.17%)
Dec 17, 2019
15.05
15.05
15.04
15.04
769
+0.02(+0.10%)
Dec 16, 2019
14.92
15.02
14.92
15.02
1,008
+0.17(+1.12%)
Dec 13, 2019
14.90
14.90
14.86
14.86
500
+0.01(+0.06%)
Dec 12, 2019
14.68
14.85
14.68
14.85
1,713
+0.19(+1.32%)
Dec 11, 2019
14.64
14.66
14.64
14.66
1,286
-0.03(-0.20%)
Dec 10, 2019
14.65
14.69
14.65
14.69
3,825
+0.07(+0.48%)
Dec 09, 2019
14.62
14.65
14.60
14.62
2,233
-0.02(-0.15%)
Dec 06, 2019
14.66
14.66
14.61
14.64
3,300
+0.04(+0.26%)
Dec 05, 2019
14.62
14.62
14.60
14.60
1,167
+0.04(+0.24%)
Dec 04, 2019
14.56
14.56
14.56
14.56
854
+0.10(+0.72%)
Dec 03, 2019
14.47
14.50
14.44
14.46
875
+0.05(+0.35%)
Dec 02, 2019
14.51
14.51
14.40
14.41
1,686
-0.01(-0.07%)
Nov 29, 2019
14.50
14.50
14.42
14.42
3,400
-0.22(-1.53%)
Nov 27, 2019
14.64
14.64
14.64
14.64
0
-0.07(-0.44%)
Nov 26, 2019
14.71
14.71
14.71
14.71
0
+0.02(+0.14%)
Nov 25, 2019
14.69
14.69
14.69
14.69
5
-0.03(-0.17%)
Nov 22, 2019
14.71
14.71
14.71
14.71
100
+0.00(+0.03%)
Nov 21, 2019
14.68
14.71
14.68
14.71
605
+0.08(+0.55%)
Nov 20, 2019
14.57
14.63
14.57
14.63
1,119
+0.11(+0.76%)
Nov 19, 2019
14.57
14.57
14.52
14.52
1,467
-0.09(-0.62%)
Nov 18, 2019
14.74
14.74
14.61
14.61
336
-0.19(-1.28%)
Nov 15, 2019
14.80
14.80
14.80
14.80
100
+0.05(+0.34%)
Nov 14, 2019
14.76
14.77
14.75
14.75
2,335
-0.05(-0.34%)
Nov 13, 2019
14.80
14.80
14.80
14.80
15
+0.02(+0.10%)
Nov 12, 2019
14.77
14.78
14.74
14.78
1,943
-0.01(-0.04%)
Nov 11, 2019
14.80
14.87
14.79
14.79
2,299
-0.16(-1.10%)
Nov 08, 2019
15.00
15.00
14.95
14.95
1,200
-0.01(-0.07%)
Nov 07, 2019
15.07
15.09
14.96
14.96
3,318
-0.05(-0.30%)
Nov 06, 2019
15.08
15.08
15.01
15.01
1,709
-0.11(-0.76%)
Nov 05, 2019
15.12
15.12
15.12
15.12
1,555
+0.05(+0.33%)
Nov 04, 2019
15.07
15.13
15.07
15.08
2,939
+0.06(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.