Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2020		13.82	13.82	13.82	0	+0.10(+0.73%)
Dec 08, 2020	13.77	13.77	13.67	13.72	15,505	-0.06(-0.42%)
Dec 07, 2020	13.81	13.81	13.78	13.78	5,787	-0.07(-0.52%)
Dec 04, 2020	13.80	13.85	13.80	13.85	8,200	+0.04(+0.27%)
Dec 03, 2020	13.76	13.81	13.73	13.81	130,725	-0.09(-0.63%)
Dec 02, 2020	13.87	13.90	13.87	13.90	1,360	-0.00(-0.04%)
Dec 01, 2020	13.87	13.90	13.86	13.90	321	+0.00(+0.01%)
Nov 30, 2020	13.90	13.90	13.90	13.90	2	-0.04(-0.31%)
Nov 27, 2020	13.95	13.95	13.95	13.95	100	-0.01(-0.09%)
Nov 25, 2020	13.90	13.96	13.90	13.96	200	+0.02(+0.14%)
Nov 24, 2020	13.89	13.94	13.89	13.94	151	+0.17(+1.23%)
Nov 23, 2020	13.77	13.77	13.77	13.77	601	-0.04(-0.29%)
Nov 20, 2020	13.84	13.84	13.81	13.81	100	+0.09(+0.62%)
Nov 19, 2020	13.72	13.72	13.72	13.72	21	-0.09(-0.62%)
Nov 18, 2020	13.78	13.94	13.78	13.81	8,157	+0.03(+0.25%)
Nov 17, 2020	13.73	13.78	13.71	13.78	12,119	+0.08(+0.55%)
Nov 16, 2020	13.74	13.81	13.70	13.70	12,067	-0.02(-0.18%)
Nov 13, 2020	13.81	13.81	13.72	13.72	2,100	+0.00(+0.03%)
Nov 12, 2020	13.80	13.80	13.72	13.72	339	-0.08(-0.62%)
Nov 11, 2020	13.73	13.80	13.73	13.80	3,278	+0.02(+0.11%)
Nov 10, 2020	13.79	13.79	13.79	13.79	371	+0.21(+1.55%)
Nov 09, 2020	13.74	13.74	13.58	13.58	494	+0.01(+0.08%)
Nov 06, 2020	13.57	13.57	13.57	13.57	0	-0.06(-0.41%)
Nov 05, 2020	13.61	13.62	13.61	13.62	769	+0.13(+1.00%)
Nov 04, 2020	13.39	13.49	13.39	13.49	1,511	+0.06(+0.48%)
Nov 03, 2020	13.38	13.43	13.38	13.43	206	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.