Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.70	93.58	91.05	93.47	1,035,505	+2.13(+2.33%)
Jan 28, 2016	94.13	94.62	90.94	91.34	904,786	-2.52(-2.69%)
Jan 27, 2016	93.83	95.64	92.63	93.86	1,510,473	+0.10(+0.11%)
Jan 26, 2016	92.49	94.50	91.98	93.76	846,714	+1.42(+1.54%)
Jan 25, 2016	93.84	94.33	92.21	92.34	770,746	-1.64(-1.74%)
Jan 22, 2016	91.45	94.30	91.45	93.98	1,413,068	+3.29(+3.63%)
Jan 21, 2016	91.50	91.96	90.33	90.68	1,130,270	-0.57(-0.63%)
Jan 20, 2016	90.30	92.14	88.49	91.25	2,041,288	-0.20(-0.22%)
Jan 19, 2016	93.50	93.57	90.09	91.45	1,563,026	-0.95(-1.03%)
Jan 15, 2016	91.06	92.40	92.40	92.40	1,935,126	-0.52(-0.56%)
Jan 14, 2016	93.24	93.75	91.84	92.92	1,537,018	-0.07(-0.07%)
Jan 13, 2016	95.68	96.42	92.10	92.99	1,272,383	-2.79(-2.91%)
Jan 12, 2016	96.78	98.14	94.37	95.77	1,047,522	-0.42(-0.43%)
Jan 11, 2016	97.32	97.95	95.24	96.19	1,548,598	-0.52(-0.54%)
Jan 08, 2016	99.04	100.38	96.62	96.71	1,707,703	-1.95(-1.97%)
Jan 07, 2016	99.03	100.24	98.28	98.66	938,242	-1.87(-1.86%)
Jan 06, 2016	100.49	101.75	99.83	100.53	1,679,321	-0.96(-0.95%)
Jan 05, 2016	102.46	103.15	101.13	101.50	1,122,302	-0.74(-0.72%)
Jan 04, 2016	101.38	102.63	101.27	102.24	963,078	-0.62(-0.61%)
Dec 31, 2015	102.96	102.86	102.86	102.86	725,416	-0.46(-0.44%)
Dec 30, 2015	103.85	104.44	103.16	103.32	566,176	-0.84(-0.81%)
Dec 29, 2015	103.99	104.90	103.78	104.16	497,746	+0.67(+0.64%)
Dec 28, 2015	103.44	103.68	102.57	103.49	461,361	-0.25(-0.24%)
Dec 24, 2015	103.30	103.74	103.74	103.74	193,043	+0.04(+0.04%)
Dec 23, 2015	103.86	104.32	103.24	103.70	477,535	+0.26(+0.25%)
Dec 22, 2015	103.80	104.00	101.97	103.44	678,789	-0.12(-0.11%)
Dec 21, 2015	100.62	104.16	100.62	103.56	1,096,898	+2.26(+2.23%)
Dec 18, 2015	101.09	102.47	100.87	101.30	2,572,896	+0.07(+0.07%)
Dec 17, 2015	101.32	102.61	101.11	101.23	1,290,951	-0.28(-0.28%)
Dec 16, 2015	102.70	103.74	100.31	101.51	1,162,303	-0.61(-0.59%)
Dec 15, 2015	100.51	102.76	100.13	102.12	1,181,603	+2.55(+2.57%)
Dec 14, 2015	101.01	101.54	97.86	99.57	1,792,128	-1.24(-1.23%)
Dec 11, 2015	101.17	101.62	100.26	100.81	956,892	-1.18(-1.16%)
Dec 10, 2015	102.01	103.30	101.71	101.99	635,223	-0.24(-0.24%)
Dec 09, 2015	103.98	104.57	101.91	102.23	1,325,264	-1.85(-1.77%)
Dec 08, 2015	102.23	104.31	102.22	104.08	1,347,101	+0.32(+0.31%)
Dec 07, 2015	103.55	103.79	102.91	103.75	996,731	-0.02(-0.02%)
Dec 04, 2015	100.83	103.96	100.83	103.78	1,013,117	+3.11(+3.09%)
Dec 03, 2015	103.41	103.71	99.87	100.66	1,465,490	-2.65(-2.56%)
Dec 02, 2015	104.14	105.02	102.78	103.31	1,282,033	-0.95(-0.91%)
Dec 01, 2015	101.88	104.81	101.04	104.26	1,353,653	+3.14(+3.11%)
Nov 30, 2015	101.68	102.17	100.47	101.11	1,697,649	-0.44(-0.43%)
Nov 27, 2015	101.74	102.44	101.32	101.55	266,435	+0.21(+0.21%)
Nov 25, 2015	100.95	101.35	101.35	101.35	698,972	+0.53(+0.53%)
Nov 24, 2015	99.83	100.91	99.67	100.81	1,302,019	+0.06(+0.06%)
Nov 23, 2015	100.75	101.56	100.57	100.76	1,276,160	-0.30(-0.30%)
Nov 20, 2015	100.78	101.55	100.18	101.06	1,105,357	+0.98(+0.98%)
Nov 19, 2015	102.98	103.13	99.43	100.07	1,298,760	-3.24(-3.14%)
Nov 18, 2015	103.16	103.77	102.39	103.32	796,737	+0.65(+0.63%)
Nov 17, 2015	100.25	103.05	99.77	102.67	1,081,088	+2.13(+2.12%)
Nov 16, 2015	99.57	100.58	99.57	100.54	595,674	+0.96(+0.97%)
Nov 13, 2015	99.52	100.27	98.90	99.57	482,442	+0.02(+0.03%)
Nov 12, 2015	100.49	100.70	99.47	99.55	414,521	-1.19(-1.18%)
Nov 11, 2015	103.51	103.51	100.58	100.74	717,762	-2.32(-2.25%)
Nov 10, 2015	102.09	103.38	101.82	103.06	1,115,067	+0.85(+0.83%)
Nov 09, 2015	101.02	102.29	100.55	102.21	1,227,000	+0.92(+0.90%)
Nov 06, 2015	101.29	101.60	100.50	101.30	1,098,685	-0.14(-0.14%)
Nov 05, 2015	102.80	102.81	101.04	101.44	1,573,405	-0.97(-0.94%)
Nov 04, 2015	103.44	103.92	102.09	102.40	1,062,619	-0.81(-0.78%)
Nov 03, 2015	103.44	103.71	102.45	103.21	1,045,745	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.