Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	78.19	78.25	77.16	77.47	1,174,696	-0.18(-0.23%)
Jan 30, 2012	77.40	77.90	76.83	77.65	1,033,253	-0.40(-0.51%)
Jan 27, 2012	77.28	78.19	77.27	78.05	707,046	+0.44(+0.57%)
Jan 26, 2012	78.62	78.65	77.26	77.61	942,278	-0.51(-0.66%)
Jan 25, 2012	77.27	78.27	76.87	78.12	954,908	+0.75(+0.98%)
Jan 24, 2012	76.61	77.37	76.32	77.37	1,140,139	+0.33(+0.43%)
Jan 23, 2012	77.10	77.66	76.48	77.03	969,719	+0.04(+0.05%)
Jan 20, 2012	77.10	77.13	76.78	76.99	679,201	-0.12(-0.16%)
Jan 19, 2012	76.79	77.27	76.57	77.12	1,187,649	+0.63(+0.82%)
Jan 18, 2012	75.30	76.49	75.07	76.49	1,033,538	+1.27(+1.69%)
Jan 17, 2012	75.73	75.96	75.10	75.22	1,139,645	+0.10(+0.13%)
Jan 13, 2012	74.94	75.16	74.38	75.12	1,131,346	-0.36(-0.48%)
Jan 12, 2012	75.54	75.57	74.69	75.48	1,044,002	+0.17(+0.22%)
Jan 11, 2012	74.93	75.43	74.86	75.32	1,309,123	+0.15(+0.20%)
Jan 10, 2012	74.99	75.30	74.89	75.17	966,614	+1.02(+1.38%)
Jan 09, 2012	74.11	74.31	73.49	74.15	1,475,152	+0.41(+0.55%)
Jan 06, 2012	73.72	74.24	73.21	73.74	1,025,841	-0.06(-0.08%)
Jan 05, 2012	72.90	73.97	72.17	73.80	1,610,518	+0.56(+0.77%)
Jan 04, 2012	73.09	73.54	72.75	73.24	1,053,292	+0.57(+0.79%)
Dec 30, 2011	72.95	73.31	72.66	72.66	857,013	-0.39(-0.54%)
Dec 29, 2011	72.37	73.17	72.25	73.06	802,747	+0.94(+1.31%)
Dec 28, 2011	73.34	73.40	72.05	72.12	1,499,611	-1.23(-1.67%)
Dec 27, 2011	72.97	73.72	72.85	73.34	867,890	+0.11(+0.15%)
Dec 23, 2011	73.00	73.24	72.71	73.24	855,574	+1.19(+1.66%)
Dec 21, 2011	71.60	72.25	70.95	72.04	1,068,350	+0.09(+0.13%)
Dec 20, 2011	70.85	72.08	70.85	71.95	1,143,568	+2.44(+3.51%)
Dec 19, 2011	71.19	71.41	69.38	69.51	1,210,328	-1.16(-1.64%)
Dec 16, 2011	70.49	71.59	70.40	70.67	1,668,030	+0.64(+0.92%)
Dec 15, 2011	70.36	70.36	69.52	70.03	1,103,862	+0.50(+0.72%)
Dec 14, 2011	70.04	70.31	69.29	69.52	1,277,261	-1.02(-1.45%)
Dec 13, 2011	72.63	72.78	70.11	70.55	1,530,601	-1.43(-1.99%)
Dec 12, 2011	72.32	72.34	71.26	71.97	1,672,432	-1.24(-1.69%)
Dec 09, 2011	71.76	73.39	71.68	73.21	1,035,935	+1.67(+2.33%)
Dec 08, 2011	72.84	73.11	71.33	71.54	1,877,476	-1.86(-2.53%)
Dec 07, 2011	73.06	73.70	72.15	73.40	1,013,430	-0.22(-0.30%)
Dec 06, 2011	73.79	74.01	73.16	73.63	924,562	-0.20(-0.27%)
Dec 05, 2011	74.09	74.51	73.31	73.82	1,008,159	+1.03(+1.42%)
Dec 02, 2011	73.43	73.86	72.68	72.79	1,493,153	+0.17(+0.24%)
Dec 01, 2011	72.78	73.51	72.53	72.62	4,679,658	-0.43(-0.59%)
Nov 30, 2011	72.00	73.08	71.82	73.05	1,105,168	+3.48(+5.00%)
Nov 29, 2011	69.72	70.07	69.23	69.57	1,076,921	+0.05(+0.07%)
Nov 28, 2011	69.19	69.90	68.89	69.52	853,707	+2.40(+3.58%)
Nov 25, 2011	67.03	67.94	67.02	67.12	336,917	-0.29(-0.43%)
Nov 23, 2011	68.55	68.61	67.28	67.41	1,303,688	-1.90(-2.74%)
Nov 22, 2011	69.53	69.92	68.83	69.31	958,107	-0.35(-0.50%)
Nov 21, 2011	69.93	70.09	68.95	69.65	1,093,958	-1.47(-2.07%)
Nov 18, 2011	71.49	71.57	70.72	71.12	1,375,801	-0.08(-0.12%)
Nov 17, 2011	72.40	72.65	70.88	71.21	1,335,024	-1.42(-1.96%)
Nov 16, 2011	72.82	74.07	72.49	72.63	797,952	-0.93(-1.27%)
Nov 15, 2011	72.68	73.96	72.24	73.56	949,218	+0.69(+0.94%)
Nov 14, 2011	73.30	73.54	72.48	72.87	676,412	-0.78(-1.05%)
Nov 11, 2011	72.82	74.00	72.70	73.65	1,147,134	+1.69(+2.35%)
Nov 10, 2011	72.55	72.64	71.34	71.96	1,002,447	+0.29(+0.40%)
Nov 09, 2011	73.01	73.11	71.49	71.67	1,995,382	-3.26(-4.35%)
Nov 08, 2011	74.63	74.96	73.16	74.93	2,499,308	+0.80(+1.08%)
Nov 07, 2011	74.21	74.53	72.73	74.13	802,865	-0.18(-0.24%)
Nov 04, 2011	73.39	74.37	72.75	74.31	1,186,953	+0.22(+0.30%)
Nov 03, 2011	73.22	74.30	71.88	74.09	1,803,286	+1.68(+2.32%)
Nov 02, 2011	71.99	72.75	71.36	72.41	3,601,230	+1.49(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.