Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
43.74
44.73
43.74
44.55
965,203
+0.99(+2.27%)
Jan 28, 2011
43.89
45.70
43.46
43.56
1,834,721
-0.55(-1.25%)
Jan 27, 2011
43.17
44.37
42.74
44.11
1,977,253
+0.95(+2.21%)
Jan 26, 2011
42.49
43.37
42.17
43.16
1,933,895
+1.01(+2.39%)
Jan 25, 2011
42.69
43.51
42.02
42.15
1,998,573
-0.69(-1.60%)
Jan 24, 2011
42.54
42.92
42.23
42.84
1,042,726
+0.31(+0.73%)
Jan 21, 2011
43.53
43.85
42.43
42.52
1,162,791
-0.70(-1.61%)
Jan 20, 2011
43.89
43.97
42.42
43.22
1,438,194
-1.17(-2.63%)
Jan 19, 2011
46.38
46.61
43.91
44.39
1,501,298
-2.24(-4.80%)
Jan 18, 2011
46.40
46.62
45.81
46.62
1,155,810
+0.24(+0.52%)
Jan 14, 2011
46.22
46.48
46.06
46.38
390,488
+0.16(+0.35%)
Jan 13, 2011
45.88
46.55
45.70
46.22
526,215
+0.43(+0.93%)
Jan 12, 2011
46.33
46.34
45.35
45.80
1,877,919
-0.04(-0.10%)
Jan 11, 2011
46.95
46.99
45.55
45.84
683,695
-0.66(-1.42%)
Jan 10, 2011
45.33
46.79
45.24
46.50
1,484,187
+0.82(+1.80%)
Jan 07, 2011
45.03
45.87
45.03
45.68
1,028,186
+0.74(+1.65%)
Jan 06, 2011
44.45
45.17
44.45
44.94
1,710,592
+0.41(+0.92%)
Jan 05, 2011
43.26
44.58
43.09
44.53
2,575,631
+1.02(+2.34%)
Jan 04, 2011
43.42
43.83
43.28
43.51
1,251,423
+0.18(+0.41%)
Jan 03, 2011
43.04
44.11
43.04
43.34
965,672
+0.68(+1.59%)
Dec 31, 2010
42.84
43.06
42.63
42.66
434,432
-0.24(-0.56%)
Dec 30, 2010
42.72
43.12
42.71
42.90
250,792
+0.06(+0.15%)
Dec 29, 2010
42.46
42.92
42.41
42.84
304,619
+0.45(+1.05%)
Dec 28, 2010
42.89
42.92
42.15
42.39
423,142
-0.42(-0.98%)
Dec 27, 2010
42.34
42.94
42.19
42.81
250,985
+0.23(+0.54%)
Dec 23, 2010
42.99
43.15
42.45
42.58
369,832
-0.38(-0.89%)
Dec 22, 2010
43.17
43.22
42.68
42.96
397,247
-0.06(-0.15%)
Dec 21, 2010
42.74
43.32
42.59
43.02
733,380
+0.70(+1.64%)
Dec 20, 2010
42.96
43.01
41.95
42.33
853,735
-0.47(-1.10%)
Dec 17, 2010
42.90
43.06
42.51
42.80
1,069,347
-0.20(-0.48%)
Dec 16, 2010
42.47
43.14
41.94
43.01
678,943
+0.73(+1.73%)
Dec 15, 2010
42.51
44.04
42.11
42.27
1,288,051
-0.31(-0.73%)
Dec 14, 2010
42.95
43.32
42.34
42.59
945,529
-0.14(-0.33%)
Dec 13, 2010
44.05
44.10
42.62
42.73
1,847,609
-1.82(-4.08%)
Dec 10, 2010
44.33
44.63
43.91
44.55
817,141
+0.37(+0.83%)
Dec 09, 2010
43.60
44.38
43.43
44.18
853,965
+0.95(+2.21%)
Dec 08, 2010
43.84
44.39
43.11
43.23
963,304
-0.43(-0.98%)
Dec 07, 2010
44.41
44.45
43.56
43.66
1,271,868
-0.03(-0.06%)
Dec 06, 2010
43.73
44.01
43.29
43.68
900,283
-0.25(-0.57%)
Dec 03, 2010
43.03
44.10
43.03
43.93
1,106,499
+0.73(+1.69%)
Dec 02, 2010
42.77
43.43
42.75
43.20
995,778
+0.44(+1.02%)
Dec 01, 2010
43.09
43.48
42.65
42.77
1,340,445
+0.57(+1.35%)
Nov 30, 2010
42.23
42.60
42.00
42.19
1,306,926
-0.59(-1.38%)
Nov 29, 2010
42.26
42.87
41.95
42.78
1,263,163
+0.14(+0.33%)
Nov 26, 2010
42.08
42.79
41.88
42.64
380,198
+0.12(+0.29%)
Nov 24, 2010
41.21
42.52
42.52
42.52
1,122,025
+1.76(+4.33%)
Nov 23, 2010
40.97
41.13
40.39
40.75
1,025,626
-0.93(-2.22%)
Nov 22, 2010
41.45
42.27
41.29
41.68
1,118,504
-0.12(-0.30%)
Nov 19, 2010
41.10
41.90
40.71
41.80
1,023,339
+0.61(+1.49%)
Nov 18, 2010
40.35
41.78
40.35
41.19
1,375,918
+1.39(+3.49%)
Nov 17, 2010
39.41
40.09
38.85
39.80
1,169,350
+0.58(+1.48%)
Nov 16, 2010
39.90
40.20
38.73
39.22
1,332,034
-1.06(-2.63%)
Nov 15, 2010
40.29
40.71
40.08
40.28
878,014
+0.40(+1.01%)
Nov 12, 2010
40.55
40.95
39.66
39.88
781,926
-1.15(-2.80%)
Nov 11, 2010
40.37
41.21
40.18
41.03
1,157,880
+0.15(+0.37%)
Nov 10, 2010
40.29
40.88
39.98
40.88
1,504,856
+0.58(+1.44%)
Nov 09, 2010
41.81
41.89
40.12
40.30
1,357,452
-1.02(-2.46%)
Nov 08, 2010
41.56
42.02
41.14
41.31
1,320,907
-0.16(-0.39%)
Nov 05, 2010
40.80
41.53
40.60
41.47
1,628,269
+0.61(+1.48%)
Nov 04, 2010
40.74
41.52
40.34
40.87
2,582,448
+0.72(+1.80%)
Nov 03, 2010
39.57
40.16
39.32
40.14
1,338,490
+0.66(+1.67%)
Nov 02, 2010
39.52
39.73
39.14
39.49
847,099
+0.49(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.