Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
34.34
34.55
34.30
34.48
510,336
-0.01(-0.03%)
Jan 30, 2017
34.16
34.62
33.95
34.49
467,089
+0.26(+0.77%)
Jan 27, 2017
34.46
34.49
34.09
34.23
369,617
-0.18(-0.51%)
Jan 26, 2017
34.67
34.85
34.28
34.40
490,861
-0.13(-0.37%)
Jan 25, 2017
34.71
34.87
34.46
34.53
488,770
+0.02(+0.06%)
Jan 24, 2017
34.08
34.75
33.82
34.51
735,731
+0.24(+0.71%)
Jan 23, 2017
34.78
34.94
34.18
34.27
680,080
-0.52(-1.49%)
Jan 20, 2017
34.67
34.99
34.38
34.78
476,690
+0.08(+0.23%)
Jan 19, 2017
35.09
35.22
34.59
34.71
325,823
-0.27(-0.78%)
Jan 18, 2017
35.20
35.29
34.97
34.98
494,112
-0.06(-0.17%)
Jan 17, 2017
34.89
35.51
34.89
35.04
635,122
+0.00(+0.00%)
Jan 13, 2017
35.04
35.04
35.04
0
-0.01(-0.03%)
Jan 12, 2017
34.83
35.06
34.57
35.05
727,459
+0.21(+0.59%)
Jan 11, 2017
34.95
35.06
34.74
34.84
757,727
-0.15(-0.42%)
Jan 10, 2017
34.94
35.26
34.88
34.99
818,057
-0.19(-0.53%)
Jan 09, 2017
35.57
35.81
35.01
35.18
773,800
-0.73(-2.04%)
Jan 06, 2017
35.95
36.03
34.96
35.91
1,285,350
-0.03(-0.08%)
Jan 05, 2017
36.52
36.71
35.93
35.94
509,544
-0.51(-1.39%)
Jan 04, 2017
36.37
36.87
36.27
36.45
504,456
+0.23(+0.65%)
Jan 03, 2017
36.07
36.22
35.87
36.21
478,167
+0.21(+0.57%)
Dec 30, 2016
36.01
36.01
36.01
0
-0.07(-0.19%)
Dec 29, 2016
35.88
36.33
35.88
36.08
219,705
+0.21(+0.57%)
Dec 28, 2016
36.05
36.16
35.80
35.87
349,570
-0.07(-0.19%)
Dec 27, 2016
36.31
36.49
35.83
35.94
310,457
-0.33(-0.92%)
Dec 23, 2016
36.27
36.27
36.27
0
+0.16(+0.43%)
Dec 22, 2016
35.84
36.18
35.61
36.11
508,870
+0.24(+0.68%)
Dec 21, 2016
35.89
36.23
35.74
35.87
434,093
-0.15(-0.41%)
Dec 20, 2016
36.05
36.05
35.54
36.02
750,845
-0.03(-0.08%)
Dec 19, 2016
35.98
36.36
35.96
36.05
564,376
-0.10(-0.27%)
Dec 16, 2016
36.19
36.55
36.07
36.14
2,157,256
-0.09(-0.24%)
Dec 15, 2016
35.85
36.69
35.84
36.23
768,324
+0.34(+0.95%)
Dec 14, 2016
36.37
36.71
35.66
35.89
1,072,963
-0.34(-0.94%)
Dec 13, 2016
35.53
36.27
35.51
36.23
1,099,261
+0.77(+2.18%)
Dec 12, 2016
35.67
36.06
35.21
35.46
896,359
-0.34(-0.96%)
Dec 09, 2016
35.76
35.98
35.55
35.80
1,218,044
-0.06(-0.16%)
Dec 08, 2016
36.20
36.28
35.85
35.86
1,453,762
-0.33(-0.92%)
Dec 07, 2016
36.37
36.60
36.01
36.19
822,595
-0.85(-2.30%)
Dec 06, 2016
37.49
37.49
36.91
37.04
652,620
-0.27(-0.73%)
Dec 05, 2016
36.97
37.73
36.97
37.32
615,253
+0.31(+0.85%)
Dec 02, 2016
36.33
37.02
36.33
37.00
649,602
+0.65(+1.77%)
Dec 01, 2016
36.84
36.96
36.04
36.36
687,425
-0.53(-1.43%)
Nov 30, 2016
38.31
38.67
36.79
36.89
819,078
-1.45(-3.77%)
Nov 29, 2016
38.36
38.55
38.03
38.33
434,468
-0.01(-0.03%)
Nov 28, 2016
38.23
38.59
38.14
38.34
395,088
+0.06(+0.15%)
Nov 25, 2016
38.23
38.61
38.12
38.28
181,707
+0.10(+0.26%)
Nov 23, 2016
38.19
38.19
38.19
0
+0.14(+0.36%)
Nov 22, 2016
37.77
38.13
37.67
38.05
635,077
+0.31(+0.83%)
Nov 21, 2016
37.99
38.11
37.46
37.74
427,252
-0.07(-0.18%)
Nov 18, 2016
37.73
38.17
37.44
37.81
1,173,434
+0.17(+0.44%)
Nov 17, 2016
37.53
37.84
37.06
37.64
990,538
-0.01(-0.03%)
Nov 16, 2016
36.97
37.70
36.97
37.65
1,032,090
+1.05(+2.86%)
Nov 15, 2016
35.04
36.71
35.04
36.60
2,044,422
+1.61(+4.61%)
Nov 14, 2016
36.45
36.71
34.80
34.99
1,809,758
-2.21(-5.94%)
Nov 11, 2016
38.62
38.82
37.14
37.20
1,701,874
-1.45(-3.74%)
Nov 10, 2016
40.63
40.68
38.65
38.65
1,137,756
-1.81(-4.47%)
Nov 09, 2016
40.81
40.85
40.21
40.46
805,780
-0.92(-2.22%)
Nov 08, 2016
41.26
41.81
41.10
41.37
396,853
+0.07(+0.17%)
Nov 07, 2016
40.87
41.33
40.83
41.31
470,225
+0.91(+2.25%)
Nov 04, 2016
40.52
40.92
40.36
40.40
398,012
-0.14(-0.34%)
Nov 03, 2016
40.61
40.93
40.39
40.53
381,002
-0.13(-0.31%)
Nov 02, 2016
41.28
41.39
40.64
40.66
492,041
-0.54(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.