Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
35.61
35.99
35.39
35.49
430,820
-0.12(-0.33%)
Jan 30, 2019
35.15
35.66
34.89
35.61
376,167
+0.60(+1.70%)
Jan 29, 2019
33.59
35.27
33.53
35.01
624,983
-0.55(-1.54%)
Jan 28, 2019
35.09
35.60
35.09
35.56
165,228
+0.11(+0.30%)
Jan 25, 2019
35.38
35.62
35.22
35.45
309,415
+0.46(+1.31%)
Jan 24, 2019
34.83
35.19
34.72
34.99
244,859
+0.09(+0.25%)
Jan 23, 2019
35.35
35.66
34.69
34.90
281,867
-0.34(-0.97%)
Jan 22, 2019
35.56
35.90
35.11
35.24
454,053
-0.50(-1.39%)
Jan 18, 2019
35.45
35.87
35.10
35.74
447,092
+0.62(+1.75%)
Jan 17, 2019
34.57
35.31
34.53
35.13
538,924
+0.45(+1.30%)
Jan 16, 2019
34.34
34.84
34.34
34.68
242,315
+0.32(+0.94%)
Jan 15, 2019
34.28
34.83
34.23
34.35
226,717
+0.23(+0.69%)
Jan 14, 2019
34.08
34.30
33.84
34.12
406,620
-0.24(-0.71%)
Jan 11, 2019
34.12
34.37
33.88
34.36
301,846
+0.28(+0.83%)
Jan 10, 2019
33.99
34.23
33.79
34.08
220,660
+0.00(+0.00%)
Jan 09, 2019
33.81
34.15
33.58
34.08
321,709
+0.11(+0.32%)
Jan 08, 2019
33.37
34.11
33.32
33.97
471,417
+0.72(+2.18%)
Jan 07, 2019
33.09
33.51
33.02
33.25
476,565
+0.00(+0.00%)
Jan 04, 2019
32.18
33.56
32.18
33.25
601,544
+1.18(+3.69%)
Jan 03, 2019
32.35
32.79
31.86
32.07
347,783
-0.59(-1.80%)
Jan 02, 2019
32.09
32.87
31.70
32.65
577,627
-0.02(-0.06%)
Dec 31, 2018
32.42
32.95
31.95
32.67
580,370
+0.37(+1.15%)
Dec 28, 2018
33.60
33.60
32.15
32.30
502,122
-0.50(-1.52%)
Dec 27, 2018
32.14
32.80
31.54
32.80
463,420
+0.15(+0.45%)
Dec 26, 2018
31.45
32.66
31.41
32.65
478,381
+1.28(+4.08%)
Dec 24, 2018
31.58
31.95
31.16
31.37
334,577
-0.73(-2.28%)
Dec 21, 2018
33.99
34.03
32.07
32.11
979,695
-1.86(-5.47%)
Dec 20, 2018
33.95
34.16
33.47
33.96
439,113
-0.20(-0.57%)
Dec 19, 2018
34.87
35.36
33.94
34.16
533,444
-0.80(-2.29%)
Dec 18, 2018
35.22
35.55
34.75
34.96
464,013
+0.15(+0.42%)
Dec 17, 2018
35.37
35.65
34.75
34.81
388,365
-0.70(-1.98%)
Dec 14, 2018
35.85
36.13
35.40
35.52
439,420
-0.64(-1.76%)
Dec 13, 2018
36.96
37.16
35.94
36.15
386,370
-0.68(-1.86%)
Dec 12, 2018
37.70
37.97
36.78
36.84
501,424
-0.24(-0.66%)
Dec 11, 2018
37.51
37.83
36.79
37.08
557,150
-0.06(-0.16%)
Dec 10, 2018
37.30
37.43
36.81
37.14
387,643
-0.17(-0.45%)
Dec 07, 2018
37.85
38.18
37.04
37.31
504,474
-0.78(-2.05%)
Dec 06, 2018
37.64
38.12
37.40
38.09
340,431
-0.12(-0.31%)
Dec 04, 2018
39.31
39.45
38.17
38.21
506,213
-1.21(-3.08%)
Dec 03, 2018
40.13
40.41
39.02
39.42
432,191
-0.14(-0.35%)
Nov 30, 2018
39.46
39.68
39.28
39.56
362,194
+0.07(+0.17%)
Nov 29, 2018
39.87
40.09
39.29
39.49
233,184
-0.50(-1.25%)
Nov 28, 2018
39.25
40.01
39.03
39.99
259,020
+0.88(+2.25%)
Nov 27, 2018
39.07
39.30
38.91
39.11
278,122
-0.10(-0.25%)
Nov 26, 2018
39.34
39.44
38.83
39.20
408,984
+0.29(+0.75%)
Nov 23, 2018
38.51
39.22
38.51
38.91
131,846
+0.15(+0.38%)
Nov 21, 2018
38.76
38.76
38.76
0
+0.33(+0.86%)
Nov 20, 2018
38.08
38.75
37.04
38.43
575,551
-0.36(-0.93%)
Nov 19, 2018
39.64
39.82
38.69
38.79
458,577
-0.96(-2.41%)
Nov 16, 2018
39.37
39.87
39.37
39.75
283,434
+0.10(+0.25%)
Nov 15, 2018
38.85
39.84
38.60
39.65
714,935
+0.74(+1.91%)
Nov 14, 2018
39.52
39.52
38.64
38.91
676,401
-0.27(-0.70%)
Nov 13, 2018
39.43
40.07
39.00
39.18
370,233
+0.02(+0.05%)
Nov 12, 2018
39.57
39.89
39.07
39.16
467,895
-0.36(-0.92%)
Nov 09, 2018
39.67
39.92
39.12
39.53
304,812
-0.32(-0.81%)
Nov 08, 2018
39.46
40.13
39.46
39.85
538,514
+0.31(+0.79%)
Nov 07, 2018
38.96
39.59
38.91
39.54
673,107
+0.66(+1.68%)
Nov 06, 2018
39.66
39.89
38.64
38.88
559,506
-0.75(-1.90%)
Nov 05, 2018
40.04
40.63
39.60
39.63
942,206
-0.39(-0.98%)
Nov 02, 2018
40.11
40.65
39.36
40.02
709,251
+0.03(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.