Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.979	7.068	6.942	7.000	689,902	+0.03(+0.38%)
Jan 30, 2013	6.973	6.979	6.931	6.973	656,504	+0.01(+0.08%)
Jan 29, 2013	6.942	6.968	6.920	6.968	424,972	+0.03(+0.46%)
Jan 28, 2013	6.963	6.968	6.910	6.936	587,967	-0.02(-0.30%)
Jan 25, 2013	6.979	6.979	6.920	6.957	596,539	-0.01(-0.08%)
Jan 24, 2013	6.942	6.968	6.920	6.963	541,197	+0.04(+0.61%)
Jan 23, 2013	6.936	6.957	6.887	6.920	706,345	-0.01(-0.08%)
Jan 22, 2013	6.936	6.942	6.909	6.926	382,032	-0.01(-0.15%)
Jan 18, 2013	6.873	6.936	6.857	6.936	467,849	+0.07(+1.00%)
Jan 17, 2013	6.852	6.878	6.820	6.868	678,990	+0.05(+0.70%)
Jan 16, 2013	6.799	6.820	6.757	6.820	445,524	+0.03(+0.47%)
Jan 15, 2013	6.873	6.878	6.741	6.789	804,081	-0.09(-1.30%)
Jan 14, 2013	6.810	6.878	6.810	6.878	633,529	+0.06(+0.85%)
Jan 11, 2013	6.789	6.841	6.767	6.820	470,456	+0.00(+0.00%)
Jan 10, 2013	6.847	6.852	6.778	6.820	487,177	-0.04(-0.62%)
Jan 09, 2013	6.868	6.873	6.810	6.862	533,436	+0.01(+0.08%)
Jan 08, 2013	6.810	6.857	6.794	6.857	419,679	+0.06(+0.93%)
Jan 07, 2013	6.783	6.794	6.725	6.794	399,189	+0.01(+0.08%)
Jan 04, 2013	6.783	6.789	6.757	6.789	505,066	+0.04(+0.63%)
Jan 03, 2013	6.672	6.762	6.657	6.746	640,349	+0.07(+1.11%)
Jan 02, 2013	6.651	6.683	6.588	6.672	784,080	+0.08(+1.28%)
Dec 31, 2012	6.625	6.635	6.551	6.588	992,473	-0.02(-0.32%)
Dec 28, 2012	6.598	6.609	6.571	6.609	261,465	+0.01(+0.16%)
Dec 27, 2012	6.651	6.651	6.540	6.598	439,291	-0.03(-0.40%)
Dec 26, 2012	6.651	6.667	6.614	6.625	337,850	+0.01(+0.16%)
Dec 24, 2012	6.678	6.694	6.588	6.614	579,115	-0.04(-0.63%)
Dec 21, 2012	6.625	6.683	6.598	6.657	441,066	+0.00(+0.00%)
Dec 20, 2012	6.683	6.693	6.632	6.657	506,274	+0.00(+0.00%)
Dec 19, 2012	6.641	6.683	6.622	6.657	519,247	+0.04(+0.64%)
Dec 18, 2012	6.641	6.641	6.556	6.614	577,707	+0.02(+0.24%)
Dec 17, 2012	6.683	6.699	6.577	6.598	499,136	-0.10(-1.50%)
Dec 14, 2012	6.694	6.704	6.641	6.699	327,099	-0.02(-0.31%)
Dec 13, 2012	6.683	6.725	6.672	6.720	258,561	+0.03(+0.39%)
Dec 12, 2012	6.704	6.725	6.662	6.694	409,944	-0.02(-0.31%)
Dec 11, 2012	6.794	6.810	6.713	6.715	668,370	-0.07(-1.01%)
Dec 10, 2012	6.767	6.794	6.730	6.783	363,818	+0.04(+0.55%)
Dec 07, 2012	6.783	6.783	6.694	6.746	442,591	-0.04(-0.54%)
Dec 06, 2012	6.778	6.783	6.752	6.783	382,506	+0.00(+0.00%)
Dec 05, 2012	6.746	6.783	6.730	6.783	591,892	+0.06(+0.94%)
Dec 04, 2012	6.672	6.783	6.666	6.720	729,981	+0.10(+1.43%)
Nov 30, 2012	6.741	6.741	6.588	6.625	608,961	-0.08(-1.26%)
Nov 29, 2012	6.794	6.794	6.709	6.709	394,463	-0.07(-1.01%)
Nov 28, 2012	6.715	6.778	6.715	6.778	446,067	+0.03(+0.39%)
Nov 27, 2012	6.715	6.757	6.694	6.752	410,787	+0.06(+0.87%)
Nov 26, 2012	6.736	6.736	6.688	6.694	365,822	-0.06(-0.86%)
Nov 23, 2012	6.741	6.757	6.720	6.752	302,675	+0.07(+1.03%)
Nov 21, 2012	6.678	6.715	6.662	6.683	525,082	+0.03(+0.48%)
Nov 20, 2012	6.651	6.678	6.614	6.651	494,556	+0.01(+0.16%)
Nov 19, 2012	6.635	6.646	6.551	6.641	468,281	+0.12(+1.78%)
Nov 16, 2012	6.398	6.546	6.292	6.525	637,664	+0.22(+3.52%)
Nov 15, 2012	6.372	6.467	6.134	6.303	1,183,287	-0.14(-2.21%)
Nov 14, 2012	6.567	6.593	6.356	6.445	1,096,154	-0.18(-2.79%)
Nov 13, 2012	6.678	6.752	6.614	6.630	548,979	-0.16(-2.33%)
Nov 12, 2012	6.794	6.804	6.736	6.789	286,455	+0.01(+0.16%)
Nov 09, 2012	6.794	6.825	6.720	6.778	256,354	-0.01(-0.16%)
Nov 08, 2012	6.836	6.852	6.752	6.789	474,074	-0.03(-0.46%)
Nov 07, 2012	6.815	6.868	6.804	6.820	424,159	-0.01(-0.15%)
Nov 06, 2012	6.852	6.868	6.789	6.831	420,395	-0.01(-0.15%)
Nov 05, 2012	6.868	6.889	6.804	6.841	388,098	-0.05(-0.77%)
Nov 02, 2012	6.905	6.910	6.857	6.894	434,525	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.