Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.558
8.606
8.553
8.606
344,396
+0.07(+0.84%)
Jan 30, 2019
8.542
8.550
8.494
8.534
373,096
+0.03(+0.37%)
Jan 29, 2019
8.502
8.534
8.494
8.502
277,162
+0.00(+0.00%)
Jan 28, 2019
8.486
8.502
8.434
8.502
255,393
+0.02(+0.19%)
Jan 25, 2019
8.422
8.494
8.406
8.486
385,781
+0.08(+0.95%)
Jan 24, 2019
8.462
8.478
8.399
8.406
1,921,475
-0.06(-0.66%)
Jan 23, 2019
8.494
8.518
8.430
8.462
924,849
-0.02(-0.19%)
Jan 22, 2019
8.598
8.606
8.470
8.478
637,886
-0.14(-1.66%)
Jan 18, 2019
8.630
8.654
8.582
8.622
558,341
+0.01(+0.09%)
Jan 17, 2019
8.622
8.622
8.566
8.614
302,421
+0.04(+0.46%)
Jan 16, 2019
8.558
8.583
8.555
8.574
362,556
+0.04(+0.47%)
Jan 15, 2019
8.518
8.558
8.518
8.534
191,650
+0.03(+0.40%)
Jan 14, 2019
8.500
8.532
8.464
8.500
239,795
-0.01(-0.09%)
Jan 11, 2019
8.595
8.611
8.500
8.508
368,096
-0.10(-1.10%)
Jan 10, 2019
8.595
8.619
8.579
8.603
308,784
+0.01(+0.09%)
Jan 09, 2019
8.595
8.611
8.579
8.595
567,142
+0.03(+0.37%)
Jan 08, 2019
8.587
8.595
8.532
8.563
568,252
+0.05(+0.56%)
Jan 07, 2019
8.397
8.540
8.358
8.516
565,685
+0.12(+1.42%)
Jan 04, 2019
8.262
8.429
8.255
8.397
1,023,753
+0.13(+1.63%)
Jan 03, 2019
8.231
8.286
8.211
8.262
1,156,526
+0.04(+0.48%)
Jan 02, 2019
8.088
8.270
8.088
8.223
1,116,040
+0.09(+1.07%)
Dec 31, 2018
8.144
8.207
8.120
8.136
1,648,988
-0.01(-0.10%)
Dec 28, 2018
8.033
8.144
8.033
8.144
1,131,178
+0.08(+0.98%)
Dec 27, 2018
7.985
8.080
7.985
8.064
823,134
-0.04(-0.49%)
Dec 26, 2018
7.819
8.104
7.819
8.104
970,306
+0.25(+3.13%)
Dec 24, 2018
7.740
7.858
7.724
7.858
409,122
+0.11(+1.43%)
Dec 21, 2018
7.716
7.906
7.708
7.748
1,660,223
+0.01(+0.10%)
Dec 20, 2018
7.827
7.906
7.724
7.740
2,440,127
-0.14(-1.81%)
Dec 19, 2018
7.961
8.041
7.882
7.882
1,329,359
-0.12(-1.49%)
Dec 18, 2018
8.080
8.088
7.977
8.001
1,049,192
-0.12(-1.46%)
Dec 17, 2018
8.183
8.191
8.112
8.120
586,978
-0.08(-0.97%)
Dec 14, 2018
8.302
8.310
8.167
8.199
482,969
-0.12(-1.43%)
Dec 13, 2018
8.381
8.381
8.286
8.318
576,478
-0.01(-0.17%)
Dec 12, 2018
8.355
8.395
8.293
8.332
705,278
-0.02(-0.19%)
Dec 11, 2018
8.386
8.394
8.340
8.347
327,933
-0.02(-0.28%)
Dec 10, 2018
8.363
8.371
8.285
8.371
502,426
+0.06(+0.75%)
Dec 07, 2018
8.433
8.479
8.258
8.309
754,861
-0.12(-1.47%)
Dec 06, 2018
8.456
8.487
8.402
8.433
443,464
-0.10(-1.18%)
Dec 04, 2018
8.572
8.592
8.518
8.533
302,924
-0.04(-0.45%)
Dec 03, 2018
8.549
8.572
8.487
8.572
447,445
+0.07(+0.82%)
Nov 30, 2018
8.518
8.549
8.456
8.502
397,926
-0.02(-0.18%)
Nov 29, 2018
8.502
8.518
8.440
8.518
443,415
+0.03(+0.37%)
Nov 28, 2018
8.448
8.510
8.433
8.487
339,103
+0.04(+0.46%)
Nov 27, 2018
8.471
8.471
8.425
8.448
319,938
-0.05(-0.55%)
Nov 26, 2018
8.479
8.495
8.464
8.495
222,061
+0.02(+0.27%)
Nov 23, 2018
8.456
8.479
8.440
8.471
92,939
+0.02(+0.18%)
Nov 21, 2018
8.456
8.456
8.456
0
-0.02(-0.18%)
Nov 20, 2018
8.502
8.502
8.464
8.471
248,907
-0.05(-0.55%)
Nov 19, 2018
8.565
8.565
8.510
8.518
347,870
-0.05(-0.54%)
Nov 16, 2018
8.689
8.689
8.565
8.565
374,723
-0.13(-1.52%)
Nov 15, 2018
8.681
8.696
8.634
8.696
423,541
+0.02(+0.18%)
Nov 14, 2018
8.696
8.696
8.619
8.681
344,930
+0.02(+0.27%)
Nov 13, 2018
8.696
8.704
8.658
8.658
137,786
-0.02(-0.27%)
Nov 12, 2018
8.673
8.681
8.658
8.681
128,097
+0.03(+0.36%)
Nov 09, 2018
8.696
8.704
8.627
8.650
307,049
-0.04(-0.51%)
Nov 08, 2018
8.702
8.718
8.664
8.694
241,606
+0.02(+0.18%)
Nov 07, 2018
8.679
8.718
8.648
8.679
238,770
+0.05(+0.63%)
Nov 06, 2018
8.594
8.640
8.594
8.625
202,329
-0.01(-0.09%)
Nov 05, 2018
8.586
8.633
8.579
8.633
242,665
+0.05(+0.54%)
Nov 02, 2018
8.586
8.586
8.556
8.586
203,378
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.