Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.601	9.728	9.590	9.699	145,774	+0.17(+1.76%)
Jan 30, 2012	9.370	9.532	9.370	9.532	193,011	+0.16(+1.66%)
Jan 27, 2012	9.561	9.581	9.324	9.376	307,539	-0.21(-2.17%)
Jan 26, 2012	9.555	9.584	9.422	9.584	221,134	-0.06(-0.60%)
Jan 25, 2012	9.947	10.01	9.601	9.642	413,083	-0.27(-2.74%)
Jan 24, 2012	9.993	10.01	9.907	9.913	72,186	-0.03(-0.35%)
Jan 23, 2012	9.855	10.03	9.855	9.947	140,546	+0.12(+1.17%)
Jan 20, 2012	10.01	10.07	9.832	9.832	135,540	-0.14(-1.45%)
Jan 19, 2012	10.13	10.17	9.843	9.976	220,661	-0.08(-0.80%)
Jan 18, 2012	9.993	10.06	9.959	10.06	154,348	+0.08(+0.81%)
Jan 17, 2012	9.867	9.976	9.855	9.976	212,567	+0.10(+0.99%)
Jan 13, 2012	9.867	9.970	9.815	9.878	161,537	+0.07(+0.71%)
Jan 12, 2012	9.734	9.884	9.653	9.809	145,539	+0.08(+0.77%)
Jan 11, 2012	9.717	9.809	9.705	9.734	143,055	+0.04(+0.42%)
Jan 10, 2012	9.768	9.774	9.636	9.693	121,025	-0.02(-0.18%)
Jan 09, 2012	9.786	9.826	9.697	9.711	184,555	+0.05(+0.48%)
Jan 06, 2012	9.653	9.665	9.567	9.665	169,170	+0.06(+0.60%)
Jan 05, 2012	9.630	9.653	9.474	9.607	268,783	-0.03(-0.30%)
Jan 04, 2012	9.405	9.653	9.278	9.636	262,270	+0.38(+4.05%)
Dec 30, 2011	9.313	9.313	9.255	9.261	40,595	-0.02(-0.25%)
Dec 29, 2011	9.243	9.284	9.174	9.284	72,172	+0.06(+0.69%)
Dec 28, 2011	9.220	9.232	9.186	9.220	52,305	+0.01(+0.06%)
Dec 27, 2011	9.226	9.243	9.197	9.215	128,464	-0.01(-0.06%)
Dec 23, 2011	9.186	9.232	9.180	9.220	55,609	+0.17(+1.85%)
Dec 21, 2011	8.990	9.053	8.966	9.053	69,917	+0.08(+0.84%)
Dec 20, 2011	8.880	8.978	8.880	8.978	86,054	+0.11(+1.24%)
Dec 19, 2011	8.880	8.880	8.834	8.868	68,961	+0.02(+0.20%)
Dec 16, 2011	8.863	8.880	8.840	8.851	53,246	+0.00(+0.00%)
Dec 15, 2011	8.903	8.961	8.822	8.851	123,197	-0.08(-0.84%)
Dec 14, 2011	8.966	8.972	8.897	8.926	93,032	+0.01(+0.06%)
Dec 13, 2011	9.030	9.030	8.920	8.920	106,476	-0.10(-1.09%)
Dec 12, 2011	9.007	9.036	8.995	9.018	76,853	+0.01(+0.06%)
Dec 09, 2011	9.024	9.093	9.013	9.013	92,935	-0.03(-0.32%)
Dec 08, 2011	9.070	9.116	9.030	9.041	66,928	-0.05(-0.51%)
Dec 07, 2011	9.053	9.093	9.030	9.088	78,709	+0.06(+0.64%)
Dec 06, 2011	9.070	9.070	9.018	9.030	71,035	-0.01(-0.08%)
Dec 05, 2011	9.041	9.041	8.984	9.037	40,794	+0.01(+0.14%)
Dec 02, 2011	9.076	9.076	8.920	9.024	76,659	+0.01(+0.06%)
Dec 01, 2011	8.978	9.018	8.966	9.018	51,766	+0.04(+0.45%)
Nov 30, 2011	8.984	9.018	8.955	8.978	78,371	+0.02(+0.26%)
Nov 29, 2011	8.972	8.995	8.920	8.955	64,714	+0.01(+0.06%)
Nov 28, 2011	9.013	9.053	8.943	8.949	86,942	-0.07(-0.77%)
Nov 25, 2011	9.018	9.082	8.995	9.018	29,710	-0.02(-0.19%)
Nov 23, 2011	9.024	9.082	9.024	9.036	39,532	-0.02(-0.25%)
Nov 22, 2011	8.961	9.059	8.961	9.059	65,794	+0.06(+0.64%)
Nov 21, 2011	8.955	9.041	8.955	9.001	35,948	+0.02(+0.26%)
Nov 18, 2011	8.926	9.006	8.891	8.978	56,973	+0.10(+1.09%)
Nov 17, 2011	8.915	8.949	8.874	8.881	51,837	-0.05(-0.50%)
Nov 16, 2011	8.972	9.001	8.909	8.926	84,682	-0.05(-0.51%)
Nov 15, 2011	9.059	9.093	8.961	8.972	76,810	-0.10(-1.14%)
Nov 14, 2011	9.197	9.203	9.041	9.076	85,205	-0.16(-1.69%)
Nov 11, 2011	9.197	9.243	9.157	9.232	98,663	+0.00(+0.00%)
Nov 10, 2011	9.209	9.232	9.070	9.232	48,997	+0.05(+0.57%)
Nov 09, 2011	9.134	9.238	9.128	9.180	84,560	+0.06(+0.63%)
Nov 08, 2011	8.995	9.220	8.995	9.122	114,947	+0.13(+1.48%)
Nov 07, 2011	8.909	8.990	8.863	8.990	88,911	+0.13(+1.43%)
Nov 04, 2011	8.926	8.932	8.805	8.863	55,640	-0.05(-0.52%)
Nov 03, 2011	8.990	8.990	8.822	8.909	78,836	-0.03(-0.32%)
Nov 02, 2011	9.013	9.013	8.932	8.938	40,697	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.