Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
28.69
28.94
28.37
28.51
1,298,910
-0.28(-0.98%)
Jan 30, 2013
29.33
29.77
28.69
28.79
1,694,850
-0.51(-1.72%)
Jan 29, 2013
28.32
29.43
28.29
29.30
2,186,338
+0.92(+3.25%)
Jan 28, 2013
29.14
29.14
28.27
28.38
1,401,190
-0.58(-2.01%)
Jan 25, 2013
28.77
29.21
28.77
28.96
751,047
+0.27(+0.95%)
Jan 24, 2013
28.72
29.20
28.56
28.69
1,312,710
+0.00(+0.00%)
Jan 23, 2013
29.09
29.17
28.63
28.69
1,141,330
-0.47(-1.60%)
Jan 22, 2013
28.92
29.28
28.85
29.15
1,909,410
+0.19(+0.67%)
Jan 18, 2013
29.20
29.36
28.79
28.96
1,470,912
-0.27(-0.93%)
Jan 17, 2013
28.96
29.41
28.84
29.23
1,186,091
+0.33(+1.14%)
Jan 16, 2013
28.79
28.99
28.54
28.90
1,207,367
+0.08(+0.27%)
Jan 15, 2013
28.29
28.82
28.19
28.82
1,205,820
+0.36(+1.26%)
Jan 14, 2013
28.56
28.79
28.38
28.46
1,087,611
-0.14(-0.48%)
Jan 11, 2013
28.66
29.01
28.31
28.60
1,875,908
-0.01(-0.03%)
Jan 10, 2013
28.77
28.84
28.33
28.61
2,502,055
+0.06(+0.20%)
Jan 09, 2013
28.88
28.99
28.48
28.55
1,362,401
-0.28(-0.98%)
Jan 08, 2013
28.99
28.99
28.46
28.83
2,346,624
-0.10(-0.34%)
Jan 07, 2013
30.73
30.73
28.67
28.93
5,560,479
-1.54(-5.07%)
Jan 04, 2013
30.08
30.50
29.99
30.48
1,243,192
+0.43(+1.42%)
Jan 03, 2013
29.67
30.36
29.42
30.05
1,137,004
+0.30(+1.01%)
Jan 02, 2013
29.25
29.77
29.08
29.75
1,385,530
+0.34(+1.16%)
Dec 31, 2012
28.64
29.47
28.50
29.41
1,435,280
+0.64(+2.23%)
Dec 28, 2012
29.06
29.32
28.76
28.77
1,984,915
-0.51(-1.76%)
Dec 27, 2012
29.12
29.34
28.79
29.28
1,335,631
+0.21(+0.74%)
Dec 26, 2012
29.35
29.54
28.99
29.07
1,027,904
-0.12(-0.40%)
Dec 24, 2012
29.14
29.44
29.11
29.18
506,728
-0.27(-0.92%)
Dec 21, 2012
29.35
29.62
29.23
29.46
2,157,302
-0.18(-0.62%)
Dec 20, 2012
29.46
29.73
29.17
29.64
2,355,116
+0.17(+0.56%)
Dec 19, 2012
30.51
30.51
29.46
29.48
1,804,934
-0.61(-2.03%)
Dec 18, 2012
29.40
30.50
29.38
30.09
1,837,735
+0.81(+2.75%)
Dec 17, 2012
29.00
29.31
28.87
29.28
1,367,198
+0.46(+1.58%)
Dec 14, 2012
28.92
29.21
28.74
28.82
1,697,350
-0.22(-0.77%)
Dec 13, 2012
29.07
29.31
28.95
29.05
2,316,627
-0.06(-0.20%)
Dec 12, 2012
29.00
29.29
28.90
29.11
2,060,637
+0.25(+0.88%)
Dec 11, 2012
28.94
29.31
28.69
28.85
1,489,581
+0.06(+0.20%)
Dec 10, 2012
29.15
29.15
28.55
28.79
1,339,995
-0.30(-1.04%)
Dec 07, 2012
29.13
29.21
28.92
29.10
1,031,529
+0.07(+0.23%)
Dec 06, 2012
28.60
29.08
28.49
29.03
1,830,759
+0.31(+1.08%)
Dec 05, 2012
27.95
28.76
27.91
28.72
3,121,750
+1.03(+3.72%)
Dec 04, 2012
27.64
27.90
27.55
27.69
3,114,907
+0.37(+1.35%)
Nov 30, 2012
27.44
27.61
27.13
27.32
1,902,067
-0.09(-0.32%)
Nov 29, 2012
27.53
27.71
27.32
27.41
964,200
+0.06(+0.21%)
Nov 28, 2012
27.22
27.36
26.78
27.35
1,497,665
-0.15(-0.53%)
Nov 27, 2012
27.53
27.90
27.40
27.49
2,513,520
-0.28(-1.01%)
Nov 26, 2012
27.63
27.93
27.41
27.77
2,045,182
-0.10(-0.35%)
Nov 23, 2012
27.81
27.95
27.61
27.87
693,330
+0.06(+0.21%)
Nov 21, 2012
26.97
27.88
26.95
27.81
2,516,204
+0.88(+3.28%)
Nov 20, 2012
26.69
26.93
26.62
26.93
2,125,259
+0.09(+0.33%)
Nov 19, 2012
26.35
27.04
26.35
26.84
1,967,976
+0.93(+3.60%)
Nov 16, 2012
26.14
26.14
25.25
25.91
2,323,277
-0.21(-0.82%)
Nov 15, 2012
26.37
26.79
25.89
26.12
2,217,815
-0.29(-1.10%)
Nov 14, 2012
27.09
27.26
26.34
26.41
2,522,189
-0.62(-2.30%)
Nov 13, 2012
27.04
27.89
26.78
27.04
1,722,009
-0.35(-1.28%)
Nov 12, 2012
27.43
27.67
27.23
27.39
1,620,133
-0.35(-1.26%)
Nov 09, 2012
27.76
28.14
27.34
27.74
3,797,553
-0.10(-0.35%)
Nov 08, 2012
27.58
28.00
27.47
27.83
4,373,321
+0.24(+0.88%)
Nov 07, 2012
27.61
27.74
27.09
27.59
2,646,123
-0.62(-2.20%)
Nov 06, 2012
27.82
28.23
27.74
28.21
2,030,627
+0.48(+1.72%)
Nov 05, 2012
27.69
28.01
27.42
27.74
1,328,339
-0.01(-0.03%)
Nov 02, 2012
28.54
28.86
27.53
27.75
2,811,217
-0.80(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.