Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
29.89
30.49
29.68
30.05
2,871,220
-0.39(-1.28%)
Jan 30, 2014
30.01
31.44
30.01
30.44
2,827,988
+0.29(+0.97%)
Jan 29, 2014
29.48
30.43
29.26
30.15
2,751,031
+0.37(+1.24%)
Jan 28, 2014
29.56
29.84
29.51
29.78
1,652,171
+0.33(+1.12%)
Jan 27, 2014
29.88
29.91
29.11
29.44
1,608,021
-0.55(-1.85%)
Jan 24, 2014
30.24
30.35
29.84
30.00
1,893,082
-0.47(-1.53%)
Jan 23, 2014
30.23
30.50
30.14
30.47
2,567,661
+0.02(+0.06%)
Jan 22, 2014
29.94
30.51
29.88
30.45
2,518,699
+0.49(+1.62%)
Jan 21, 2014
29.38
30.00
29.11
29.96
2,027,266
+0.80(+2.74%)
Jan 17, 2014
29.43
29.16
29.16
29.16
1,825,971
-0.16(-0.53%)
Jan 16, 2014
28.87
29.38
28.84
29.32
2,090,143
+0.43(+1.48%)
Jan 15, 2014
29.17
29.29
28.86
28.89
1,809,031
-0.28(-0.97%)
Jan 14, 2014
28.60
29.41
28.60
29.17
3,354,244
+0.64(+2.25%)
Jan 13, 2014
28.64
28.94
28.49
28.53
2,874,956
-0.21(-0.74%)
Jan 10, 2014
28.64
28.97
28.43
28.74
2,191,965
+0.19(+0.68%)
Jan 09, 2014
28.97
29.03
28.27
28.55
3,176,983
-0.36(-1.24%)
Jan 08, 2014
28.94
29.16
28.68
28.91
2,652,847
-0.04(-0.13%)
Jan 07, 2014
29.30
29.43
28.77
28.95
2,703,807
-0.17(-0.57%)
Jan 06, 2014
29.43
29.48
29.10
29.11
1,974,883
-0.30(-1.02%)
Jan 03, 2014
29.44
29.64
29.18
29.42
1,495,920
+0.06(+0.20%)
Jan 02, 2014
29.64
29.84
29.16
29.36
1,667,096
-0.46(-1.53%)
Dec 31, 2013
29.69
29.81
29.81
29.81
1,312,680
+0.07(+0.23%)
Dec 30, 2013
29.96
30.25
29.68
29.75
1,775,762
-0.21(-0.71%)
Dec 27, 2013
29.87
30.06
29.53
29.96
917,879
+0.32(+1.08%)
Dec 26, 2013
30.16
30.25
29.42
29.64
1,464,856
-0.49(-1.61%)
Dec 24, 2013
29.69
30.20
29.60
30.13
732,636
+0.45(+1.51%)
Dec 23, 2013
29.40
30.06
29.40
29.68
2,230,375
+0.49(+1.67%)
Dec 20, 2013
29.55
29.67
29.09
29.19
6,127,629
-0.44(-1.48%)
Dec 19, 2013
29.25
29.68
29.12
29.63
2,028,717
+0.18(+0.59%)
Dec 18, 2013
29.78
29.86
29.21
29.45
2,834,935
-0.30(-1.01%)
Dec 17, 2013
29.97
29.97
29.49
29.76
2,061,202
-0.30(-1.00%)
Dec 16, 2013
29.77
30.16
29.70
30.06
2,491,315
+0.20(+0.68%)
Dec 13, 2013
28.96
29.96
28.87
29.85
4,050,655
+1.01(+3.51%)
Dec 12, 2013
29.30
29.34
28.74
28.84
3,894,276
-0.40(-1.36%)
Dec 11, 2013
29.96
30.14
29.13
29.24
3,059,950
-0.68(-2.28%)
Dec 10, 2013
30.10
30.58
29.63
29.92
3,567,376
-0.19(-0.65%)
Dec 09, 2013
30.64
30.72
28.79
30.12
5,564,113
-0.46(-1.50%)
Dec 06, 2013
31.27
31.41
30.47
30.57
2,192,711
-0.35(-1.13%)
Dec 05, 2013
31.19
31.32
30.78
30.92
3,120,324
-0.37(-1.18%)
Dec 04, 2013
31.34
31.58
30.62
31.29
4,086,171
-0.09(-0.28%)
Dec 03, 2013
32.17
32.54
31.31
31.38
6,232,467
-0.06(-0.19%)
Dec 02, 2013
31.25
31.62
31.02
31.44
1,522,972
+0.29(+0.94%)
Nov 29, 2013
31.27
31.58
31.10
31.15
776,181
-0.08(-0.25%)
Nov 27, 2013
31.12
31.71
31.10
31.23
1,003,026
-0.60(-1.89%)
Nov 26, 2013
31.89
32.13
31.66
31.83
1,153,210
-0.11(-0.34%)
Nov 25, 2013
32.34
32.34
31.44
31.94
1,560,842
-0.56(-1.74%)
Nov 22, 2013
32.52
32.54
32.10
32.50
1,297,680
+0.18(+0.54%)
Nov 21, 2013
32.18
32.62
32.08
32.32
1,680,918
+0.29(+0.91%)
Nov 20, 2013
31.98
32.34
31.71
32.03
1,824,320
+0.13(+0.40%)
Nov 19, 2013
31.75
32.05
31.32
31.91
1,551,761
+0.16(+0.49%)
Nov 18, 2013
32.84
32.89
31.66
31.75
2,587,882
-0.82(-2.51%)
Nov 15, 2013
32.59
32.95
32.34
32.57
2,480,495
+0.14(+0.42%)
Nov 14, 2013
31.69
32.79
31.68
32.43
3,330,304
+1.26(+4.05%)
Nov 12, 2013
31.89
32.04
31.14
31.17
2,788,333
-0.86(-2.67%)
Nov 11, 2013
31.55
32.07
31.48
32.02
1,661,203
+0.51(+1.60%)
Nov 08, 2013
30.92
31.71
30.89
31.52
2,509,221
+0.59(+1.92%)
Nov 07, 2013
31.57
31.66
30.61
30.92
6,763,637
-0.59(-1.88%)
Nov 06, 2013
30.87
31.71
30.71
31.52
7,676,576
-0.84(-2.58%)
Nov 05, 2013
32.37
32.53
31.95
32.35
2,719,246
-0.17(-0.51%)
Nov 04, 2013
31.97
32.56
31.93
32.52
2,345,511
+0.63(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.