Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
18.89
19.95
18.72
19.72
2,290,316
+0.64(+3.37%)
Jan 29, 2015
19.30
19.35
18.37
19.08
2,786,735
+0.02(+0.10%)
Jan 28, 2015
20.13
20.14
18.99
19.06
2,708,661
-1.22(-6.01%)
Jan 27, 2015
19.96
20.37
19.64
20.28
2,356,032
+0.13(+0.63%)
Jan 26, 2015
19.84
20.21
19.50
20.15
1,667,106
+0.40(+2.02%)
Jan 23, 2015
19.34
20.14
19.20
19.75
2,047,248
+0.33(+1.71%)
Jan 22, 2015
19.85
20.05
18.98
19.42
3,317,612
-0.25(-1.29%)
Jan 21, 2015
19.16
19.74
18.91
19.67
3,001,859
+0.76(+4.02%)
Jan 20, 2015
19.23
19.25
18.44
18.91
3,059,671
-0.49(-2.51%)
Jan 16, 2015
18.68
19.55
18.60
19.40
3,652,361
+0.87(+4.68%)
Jan 15, 2015
19.54
19.66
18.46
18.53
2,725,036
-0.62(-3.26%)
Jan 14, 2015
18.54
19.28
18.02
19.16
4,391,726
+0.36(+1.92%)
Jan 13, 2015
19.00
19.33
18.51
18.79
3,638,867
-0.15(-0.77%)
Jan 12, 2015
19.05
19.10
18.42
18.94
3,592,649
-0.50(-2.56%)
Jan 09, 2015
19.42
19.70
19.05
19.44
4,125,402
+0.13(+0.66%)
Jan 08, 2015
18.63
19.44
18.47
19.31
4,739,804
+0.95(+5.15%)
Jan 07, 2015
18.52
18.71
18.07
18.37
3,100,760
+0.16(+0.86%)
Jan 06, 2015
18.30
18.67
17.84
18.21
3,838,080
-0.20(-1.06%)
Jan 05, 2015
19.10
19.10
18.33
18.40
4,210,137
-1.09(-5.60%)
Jan 02, 2015
19.52
19.74
18.75
19.50
4,410,773
-0.22(-1.14%)
Dec 31, 2014
19.02
19.72
19.72
19.72
3,675,235
+0.51(+2.64%)
Dec 30, 2014
19.33
19.51
19.04
19.21
3,000,803
-0.30(-1.55%)
Dec 29, 2014
19.16
19.83
19.16
19.52
3,477,682
+0.41(+2.14%)
Dec 26, 2014
19.18
19.46
18.88
19.11
4,671,134
+0.19(+0.98%)
Dec 24, 2014
19.11
18.92
18.92
18.92
2,480,163
-0.36(-1.87%)
Dec 23, 2014
19.65
19.87
18.83
19.28
6,825,901
-0.18(-0.90%)
Dec 22, 2014
19.80
19.98
19.00
19.46
5,385,721
-0.57(-2.83%)
Dec 19, 2014
19.41
20.05
19.05
20.02
8,672,517
+0.82(+4.27%)
Dec 18, 2014
19.78
20.15
18.46
19.20
6,485,852
-0.21(-1.11%)
Dec 17, 2014
18.35
19.97
18.27
19.42
4,648,819
+1.17(+6.41%)
Dec 16, 2014
17.85
18.83
17.70
18.25
5,975,481
+0.07(+0.38%)
Dec 15, 2014
19.25
19.48
18.01
18.18
5,422,063
-0.71(-3.77%)
Dec 12, 2014
18.95
19.51
18.72
18.89
6,721,151
-0.61(-3.15%)
Dec 11, 2014
20.15
20.48
19.34
19.51
5,521,513
-0.63(-3.15%)
Dec 10, 2014
20.77
20.77
20.03
20.14
4,439,358
-1.26(-5.88%)
Dec 09, 2014
20.41
21.50
20.32
21.40
3,891,172
+0.98(+4.78%)
Dec 08, 2014
21.20
21.20
20.28
20.42
5,685,437
-1.27(-5.85%)
Dec 05, 2014
21.53
21.99
21.30
21.69
3,400,934
+0.11(+0.50%)
Dec 04, 2014
21.07
21.89
20.80
21.58
4,370,668
+0.15(+0.68%)
Dec 03, 2014
20.82
21.91
20.68
21.44
4,709,399
+0.71(+3.43%)
Dec 02, 2014
20.35
21.36
20.08
20.73
4,972,858
+0.16(+0.76%)
Dec 01, 2014
19.73
20.57
19.31
20.57
6,621,082
+0.63(+3.18%)
Nov 28, 2014
22.34
22.34
19.86
19.94
3,209,599
-3.65(-15.47%)
Nov 26, 2014
24.13
23.58
23.58
23.58
2,758,016
-0.74(-3.05%)
Nov 25, 2014
24.43
24.81
23.92
24.32
2,890,976
-0.04(-0.16%)
Nov 24, 2014
24.52
24.84
24.13
24.36
2,902,062
-0.34(-1.38%)
Nov 21, 2014
24.52
24.98
24.44
24.71
4,413,482
+0.60(+2.51%)
Nov 20, 2014
22.86
24.16
22.79
24.10
3,259,727
+1.22(+5.33%)
Nov 19, 2014
23.00
23.14
22.43
22.88
2,655,160
+0.04(+0.17%)
Nov 18, 2014
22.45
23.01
22.17
22.84
3,240,534
+0.29(+1.30%)
Nov 17, 2014
23.75
23.75
22.53
22.55
3,804,032
-1.37(-5.71%)
Nov 14, 2014
23.28
23.93
23.05
23.92
2,280,769
+0.67(+2.90%)
Nov 13, 2014
23.65
23.81
22.75
23.24
3,220,114
-0.62(-2.62%)
Nov 12, 2014
23.95
24.56
23.80
23.87
3,140,062
-0.35(-1.45%)
Nov 11, 2014
24.11
24.55
23.65
24.22
3,278,632
+0.07(+0.28%)
Nov 10, 2014
25.52
25.90
24.03
24.15
2,935,824
-1.06(-4.21%)
Nov 07, 2014
25.00
25.65
24.88
25.21
4,133,090
+0.31(+1.25%)
Nov 06, 2014
23.63
24.94
23.63
24.90
7,521,919
+1.08(+4.54%)
Nov 05, 2014
23.17
23.90
22.71
23.82
5,393,385
+1.13(+4.98%)
Nov 04, 2014
23.19
23.28
22.41
22.69
3,619,448
-0.92(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.