Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.32	13.51	13.06	13.11	134,174	-0.19(-1.43%)
Jan 28, 2011	13.23	13.33	12.95	13.30	52,843	+0.09(+0.69%)
Jan 27, 2011	12.96	13.21	12.77	13.21	384,119	+0.23(+1.79%)
Jan 26, 2011	12.96	13.12	12.82	12.98	48,935	+0.01(+0.05%)
Jan 25, 2011	12.93	13.00	12.90	12.97	38,255	+0.05(+0.38%)
Jan 24, 2011	12.75	12.97	12.75	12.92	43,386	+0.20(+1.55%)
Jan 21, 2011	13.00	13.21	12.70	12.72	247,729	+0.01(+0.11%)
Jan 20, 2011	12.87	12.90	12.66	12.71	194,259	-0.16(-1.26%)
Jan 19, 2011	13.01	13.24	12.81	12.87	101,903	-0.18(-1.40%)
Jan 18, 2011	13.05	13.10	12.77	13.05	115,509	+0.00(+0.00%)
Jan 14, 2011	13.00	13.05	12.86	13.05	37,383	+0.08(+0.60%)
Jan 13, 2011	13.00	13.03	12.89	12.98	38,247	-0.01(-0.05%)
Jan 12, 2011	13.18	13.18	12.77	12.98	192,947	-0.12(-0.91%)
Jan 11, 2011	12.81	13.17	12.77	13.10	72,828	+0.33(+2.59%)
Jan 10, 2011	12.82	12.89	12.73	12.77	172,073	-0.04(-0.27%)
Jan 07, 2011	12.95	12.98	12.75	12.81	651,523	-0.16(-1.25%)
Jan 06, 2011	13.17	13.17	12.68	12.97	486,697	-0.22(-1.70%)
Jan 05, 2011	13.27	13.35	13.10	13.20	228,605	-0.07(-0.53%)
Jan 04, 2011	13.50	13.57	13.11	13.27	367,116	-0.22(-1.62%)
Jan 03, 2011	13.81	13.81	13.48	13.48	440,511	-0.17(-1.23%)
Dec 31, 2010	13.86	13.88	13.60	13.65	45,092	-0.23(-1.67%)
Dec 30, 2010	13.62	13.88	13.56	13.88	272,614	+0.25(+1.80%)
Dec 29, 2010	13.67	13.71	13.46	13.64	139,722	+0.00(+0.00%)
Dec 28, 2010	13.91	14.00	13.50	13.64	148,252	-0.22(-1.57%)
Dec 27, 2010	13.67	14.15	13.67	13.86	453,440	+0.41(+3.03%)
Dec 23, 2010	13.66	13.88	13.36	13.45	119,569	-0.18(-1.34%)
Dec 22, 2010	13.55	13.81	13.55	13.63	700,956	+0.06(+0.47%)
Dec 21, 2010	13.77	13.77	13.41	13.57	306,520	-0.20(-1.43%)
Dec 20, 2010	13.38	13.81	13.27	13.76	250,548	+0.39(+2.94%)
Dec 17, 2010	13.28	13.48	13.11	13.37	762,682	+0.06(+0.42%)
Dec 16, 2010	13.14	13.36	13.01	13.31	404,844	+0.18(+1.34%)
Dec 15, 2010	13.15	13.17	12.94	13.14	220,292	+0.01(+0.05%)
Dec 14, 2010	13.08	13.14	12.90	13.13	377,641	+0.08(+0.65%)
Dec 13, 2010	13.07	13.13	12.89	13.05	140,731	-0.02(-0.16%)
Dec 10, 2010	13.03	13.14	13.00	13.07	539,523	-0.06(-0.48%)
Dec 09, 2010	13.31	13.35	13.07	13.13	285,871	-0.12(-0.90%)
Dec 08, 2010	13.16	13.31	13.07	13.25	166,013	+0.00(+0.00%)
Dec 07, 2010	13.35	13.47	13.10	13.25	499,045	-0.09(-0.68%)
Dec 06, 2010	13.56	13.81	13.24	13.34	319,813	-0.03(-0.21%)
Dec 03, 2010	13.41	13.53	13.28	13.37	291,124	-0.08(-0.57%)
Dec 02, 2010	13.83	13.88	13.19	13.45	685,209	-0.18(-1.34%)
Dec 01, 2010	13.85	13.95	13.53	13.63	364,165	+0.00(+0.00%)
Nov 30, 2010	13.56	13.68	13.11	13.63	424,685	-0.04(-0.31%)
Nov 29, 2010	14.04	14.04	13.59	13.67	464,050	-0.25(-1.82%)
Nov 26, 2010	13.88	14.57	13.71	13.93	99,819	-0.13(-0.90%)
Nov 24, 2010	13.95	14.05	14.05	14.05	274,138	+0.24(+1.73%)
Nov 23, 2010	13.65	13.88	13.65	13.81	216,296	-0.05(-0.35%)
Nov 22, 2010	13.91	13.95	13.69	13.86	284,691	+0.21(+1.54%)
Nov 19, 2010	13.46	13.77	13.46	13.65	455,572	-0.05(-0.36%)
Nov 18, 2010	13.67	13.91	13.35	13.70	1,004,464	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.