Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
11.18
11.33
11.06
11.19
217,724
+0.02(+0.14%)
Jan 30, 2002
11.22
11.57
11.08
11.18
444,594
+0.12(+1.07%)
Jan 29, 2002
10.55
11.14
10.55
11.06
415,631
+0.52(+4.93%)
Jan 28, 2002
10.42
10.54
10.33
10.54
248,845
+0.16(+1.52%)
Jan 25, 2002
10.16
10.46
10.16
10.38
302,705
+0.23(+2.25%)
Jan 24, 2002
10.47
10.47
10.12
10.16
275,775
-0.31(-3.01%)
Jan 23, 2002
10.55
10.55
10.25
10.47
276,791
-0.13(-1.19%)
Jan 22, 2002
10.47
10.66
10.43
10.60
237,667
+0.13(+1.20%)
Jan 21, 2002
10.55
10.56
10.31
10.47
308,421
+0.00(+0.00%)
Jan 18, 2002
10.55
10.56
10.31
10.47
308,421
-0.11(-1.04%)
Jan 17, 2002
10.79
10.79
10.56
10.58
361,391
-0.44(-4.00%)
Jan 16, 2002
10.43
11.02
10.39
11.02
518,396
+0.56(+5.34%)
Jan 15, 2002
10.12
10.49
10.04
10.46
434,559
+0.21(+2.07%)
Jan 14, 2002
10.23
10.39
10.13
10.25
304,102
-0.03(-0.31%)
Jan 11, 2002
10.38
10.42
10.23
10.28
174,280
-0.02(-0.15%)
Jan 10, 2002
10.41
10.41
10.25
10.30
262,564
+0.72(+7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.