Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
39.58
39.76
38.14
38.65
5,870,424
-0.18(-0.45%)
Jan 30, 2012
38.58
39.09
38.27
38.82
4,920,072
-0.50(-1.28%)
Jan 27, 2012
38.55
39.69
38.55
39.33
7,202,819
+0.50(+1.30%)
Jan 26, 2012
38.46
39.10
38.45
38.82
11,370,938
+0.93(+2.44%)
Jan 25, 2012
35.30
38.15
34.85
37.90
12,709,757
+2.45(+6.92%)
Jan 24, 2012
35.88
36.03
35.21
35.45
6,758,495
-0.78(-2.16%)
Jan 23, 2012
36.22
36.40
35.83
36.23
6,076,115
+0.30(+0.84%)
Jan 20, 2012
35.35
36.11
35.12
35.92
8,830,240
+0.46(+1.28%)
Jan 19, 2012
35.83
36.05
35.18
35.47
7,511,050
-0.42(-1.16%)
Jan 18, 2012
35.90
36.35
35.66
35.88
6,063,462
-0.04(-0.11%)
Jan 17, 2012
36.82
37.12
35.77
35.92
5,867,999
-0.32(-0.87%)
Jan 13, 2012
36.44
36.49
35.75
36.24
4,399,158
-0.45(-1.24%)
Jan 12, 2012
36.49
37.06
36.34
36.69
5,336,525
+0.60(+1.66%)
Jan 11, 2012
36.22
36.28
35.63
36.10
4,489,714
+0.10(+0.29%)
Jan 10, 2012
36.59
36.60
35.95
35.99
6,194,638
+0.30(+0.85%)
Jan 09, 2012
35.50
35.83
35.07
35.69
5,747,743
+0.59(+1.68%)
Jan 06, 2012
36.18
36.20
34.96
35.10
5,427,025
-0.93(-2.59%)
Jan 05, 2012
35.74
36.25
35.30
36.03
5,396,317
+0.00(+0.00%)
Jan 04, 2012
36.26
36.82
35.84
36.03
4,844,193
+0.73(+2.06%)
Dec 30, 2011
35.04
35.41
34.96
35.31
4,713,198
+0.57(+1.65%)
Dec 29, 2011
33.72
34.76
33.55
34.73
5,622,170
+0.73(+2.13%)
Dec 28, 2011
35.34
35.37
33.93
34.01
5,422,812
-1.29(-3.66%)
Dec 27, 2011
35.51
35.69
35.03
35.30
2,297,468
-0.53(-1.47%)
Dec 23, 2011
35.83
35.85
35.53
35.82
2,496,124
-0.01(-0.02%)
Dec 21, 2011
36.50
36.53
35.51
35.83
5,152,306
-0.52(-1.43%)
Dec 20, 2011
36.18
36.85
36.16
36.35
5,012,182
+0.91(+2.57%)
Dec 19, 2011
36.85
36.89
35.27
35.44
7,699,646
-1.36(-3.69%)
Dec 16, 2011
36.57
37.47
36.35
36.80
10,843,310
+0.61(+1.70%)
Dec 15, 2011
36.46
37.03
35.90
36.18
8,515,988
-0.11(-0.31%)
Dec 14, 2011
36.53
36.78
35.54
36.30
9,578,690
-0.75(-2.01%)
Dec 13, 2011
38.43
39.01
36.69
37.04
6,986,107
-1.43(-3.71%)
Dec 12, 2011
38.75
38.89
37.76
38.47
6,020,868
-1.64(-4.09%)
Dec 09, 2011
40.05
40.35
39.68
40.11
3,962,072
-0.06(-0.16%)
Dec 08, 2011
40.68
40.94
39.93
40.17
4,895,959
-1.23(-2.97%)
Dec 07, 2011
41.50
41.74
40.88
41.40
3,355,038
-0.14(-0.33%)
Dec 06, 2011
40.47
41.89
40.19
41.54
5,727,161
+0.86(+2.12%)
Dec 05, 2011
40.86
41.86
40.43
40.68
5,078,039
-0.29(-0.70%)
Dec 02, 2011
42.99
43.05
40.81
40.96
6,394,326
-1.69(-3.96%)
Dec 01, 2011
42.82
43.16
41.94
42.65
6,447,996
-0.14(-0.34%)
Nov 30, 2011
41.33
42.89
40.91
42.80
8,491,790
+3.20(+8.09%)
Nov 29, 2011
39.23
39.86
39.07
39.59
4,230,213
+0.48(+1.22%)
Nov 28, 2011
39.74
40.01
38.91
39.11
4,652,162
+0.98(+2.57%)
Nov 25, 2011
38.04
38.76
37.97
38.13
2,426,121
-0.45(-1.18%)
Nov 23, 2011
39.69
39.89
38.56
38.59
5,575,904
-1.69(-4.20%)
Nov 22, 2011
39.90
40.61
39.72
40.28
4,866,501
+0.74(+1.87%)
Nov 21, 2011
39.44
39.66
38.63
39.54
4,704,051
-0.75(-1.86%)
Nov 18, 2011
41.03
41.27
40.03
40.29
4,218,200
-0.36(-0.88%)
Nov 17, 2011
41.11
41.27
40.22
40.64
6,197,122
-1.00(-2.41%)
Nov 16, 2011
41.62
42.50
41.50
41.65
3,862,711
-0.57(-1.36%)
Nov 15, 2011
42.09
42.47
41.59
42.22
3,426,879
+0.02(+0.05%)
Nov 14, 2011
42.42
43.01
41.84
42.20
4,489,871
-0.77(-1.80%)
Nov 11, 2011
41.28
43.07
41.28
42.98
7,017,243
+2.03(+4.96%)
Nov 10, 2011
41.12
41.56
40.16
40.95
5,911,508
-0.30(-0.73%)
Nov 09, 2011
41.61
42.92
41.17
41.25
8,690,292
-0.95(-2.25%)
Nov 08, 2011
42.43
42.89
42.02
42.20
5,786,192
-0.54(-1.27%)
Nov 07, 2011
41.39
42.86
41.39
42.74
7,853,435
+1.55(+3.77%)
Nov 04, 2011
40.75
41.23
40.19
41.18
4,854,392
-0.17(-0.40%)
Nov 03, 2011
40.94
41.36
40.28
41.35
8,209,751
+1.01(+2.51%)
Nov 02, 2011
39.53
40.60
39.40
40.34
8,590,024
+1.33(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.