Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
29.16
29.18
28.65
28.71
5,502,433
-0.53(-1.81%)
Jan 30, 2013
29.75
29.97
29.15
29.23
9,385,020
-0.11(-0.39%)
Jan 29, 2013
29.20
29.54
29.06
29.35
6,132,944
+0.65(+2.27%)
Jan 28, 2013
28.97
29.06
28.68
28.70
5,821,572
-0.23(-0.79%)
Jan 25, 2013
29.33
29.47
28.72
28.93
7,374,399
-0.61(-2.07%)
Jan 24, 2013
30.05
30.09
29.49
29.54
5,905,657
-0.79(-2.60%)
Jan 23, 2013
31.02
31.29
30.27
30.32
4,921,740
-0.84(-2.69%)
Jan 22, 2013
30.50
31.41
30.39
31.16
7,097,024
+0.90(+2.98%)
Jan 18, 2013
30.36
30.54
30.16
30.26
4,162,187
-0.03(-0.11%)
Jan 17, 2013
30.07
30.45
29.68
30.29
7,827,270
+0.03(+0.11%)
Jan 16, 2013
30.38
30.42
30.06
30.26
4,686,349
-0.23(-0.75%)
Jan 15, 2013
30.32
30.83
29.91
30.49
6,344,010
+0.45(+1.49%)
Jan 14, 2013
30.15
30.31
29.88
30.04
5,680,624
+0.12(+0.41%)
Jan 11, 2013
30.18
30.28
29.73
29.92
6,789,229
-0.32(-1.07%)
Jan 10, 2013
29.55
30.37
29.51
30.24
9,473,777
+1.18(+4.08%)
Jan 09, 2013
29.40
29.51
28.84
29.06
6,210,996
-0.27(-0.91%)
Jan 08, 2013
28.15
29.45
27.79
29.33
15,476,065
+0.75(+2.64%)
Jan 07, 2013
28.77
29.02
28.56
28.57
4,774,122
-0.43(-1.48%)
Jan 04, 2013
28.59
29.02
28.48
29.00
8,042,291
+0.11(+0.39%)
Jan 03, 2013
30.30
30.30
28.73
28.89
8,003,035
-1.55(-5.09%)
Jan 02, 2013
30.53
30.62
30.35
30.44
6,404,310
+0.67(+2.23%)
Dec 31, 2012
28.89
30.02
28.89
29.77
6,444,453
+0.90(+3.12%)
Dec 28, 2012
29.26
29.43
28.82
28.87
4,553,664
-0.36(-1.22%)
Dec 27, 2012
29.08
29.65
28.86
29.23
6,885,013
-0.05(-0.17%)
Dec 26, 2012
29.10
29.54
29.03
29.28
4,817,477
+0.24(+0.84%)
Dec 24, 2012
28.64
29.05
28.58
29.03
2,534,916
+0.48(+1.68%)
Dec 21, 2012
28.63
29.01
28.49
28.56
11,649,098
-0.45(-1.54%)
Dec 20, 2012
29.16
29.31
28.43
29.00
9,289,532
-0.47(-1.60%)
Dec 19, 2012
29.48
29.67
29.32
29.47
6,989,647
-0.03(-0.11%)
Dec 18, 2012
29.97
29.98
29.36
29.51
6,771,579
-0.49(-1.62%)
Dec 17, 2012
29.95
30.11
29.61
29.99
4,274,622
+0.12(+0.41%)
Dec 14, 2012
29.93
30.27
29.72
29.87
4,719,400
-0.13(-0.43%)
Dec 13, 2012
30.34
30.44
29.73
30.00
7,286,235
-1.04(-3.35%)
Dec 12, 2012
30.36
31.53
30.31
31.04
8,995,850
+0.98(+3.27%)
Dec 11, 2012
30.35
30.62
30.06
30.06
5,275,737
-0.29(-0.96%)
Dec 10, 2012
30.60
30.73
30.01
30.35
5,108,145
+0.15(+0.48%)
Dec 07, 2012
30.15
30.26
29.98
30.20
5,677,389
+0.40(+1.36%)
Dec 06, 2012
29.80
30.21
29.65
29.80
6,176,622
-0.12(-0.41%)
Dec 05, 2012
30.88
30.94
29.86
29.92
7,293,712
-0.95(-3.07%)
Dec 04, 2012
29.99
31.18
29.86
30.87
8,082,815
-0.45(-1.45%)
Nov 30, 2012
31.55
31.79
30.98
31.32
5,401,522
-0.45(-1.43%)
Nov 29, 2012
32.34
32.40
31.29
31.77
5,003,026
-0.29(-0.91%)
Nov 28, 2012
30.96
32.08
30.72
32.07
8,746,471
+0.39(+1.23%)
Nov 27, 2012
33.04
33.15
31.64
31.68
8,923,082
-1.52(-4.58%)
Nov 26, 2012
33.26
33.26
32.66
33.20
4,714,656
-0.28(-0.82%)
Nov 23, 2012
33.41
33.71
33.11
33.47
3,568,031
+0.16(+0.49%)
Nov 21, 2012
32.82
33.42
32.66
33.31
4,078,221
+0.35(+1.06%)
Nov 20, 2012
32.80
33.13
32.61
32.96
4,174,359
-0.02(-0.07%)
Nov 19, 2012
32.87
33.13
32.72
32.99
5,450,297
+0.88(+2.75%)
Nov 16, 2012
32.15
32.58
31.65
32.11
8,921,460
-0.15(-0.48%)
Nov 15, 2012
33.34
33.34
31.85
32.26
9,477,451
-1.06(-3.18%)
Nov 14, 2012
34.74
34.78
33.24
33.32
6,121,215
-1.33(-3.83%)
Nov 13, 2012
34.75
35.01
34.54
34.65
4,738,651
-0.44(-1.25%)
Nov 12, 2012
35.74
35.92
35.05
35.08
3,493,454
-0.59(-1.65%)
Nov 09, 2012
36.35
36.42
35.64
35.67
5,303,900
-0.57(-1.56%)
Nov 08, 2012
35.84
36.47
35.50
36.24
6,974,341
+0.16(+0.45%)
Nov 07, 2012
35.96
36.26
35.35
36.08
7,768,763
+0.48(+1.34%)
Nov 06, 2012
35.39
35.66
35.12
35.60
5,991,862
+0.60(+1.71%)
Nov 05, 2012
35.06
35.51
34.95
35.00
5,466,522
+0.16(+0.46%)
Nov 02, 2012
36.02
36.10
34.80
34.84
7,760,766
-1.80(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.