Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
15.60
15.85
15.46
15.63
9,982,700
+0.37(+2.41%)
Jan 30, 2017
15.38
15.44
15.11
15.26
8,356,145
+0.03(+0.19%)
Jan 27, 2017
15.05
15.24
15.01
15.23
5,095,852
+0.14(+0.90%)
Jan 26, 2017
15.13
15.25
14.99
15.10
7,408,738
-0.39(-2.50%)
Jan 25, 2017
15.15
15.51
15.11
15.48
8,665,845
-0.02(-0.12%)
Jan 24, 2017
15.27
15.81
15.18
15.50
13,961,549
+0.27(+1.78%)
Jan 23, 2017
15.11
15.27
14.89
15.23
8,825,198
+0.37(+2.47%)
Jan 20, 2017
14.62
15.10
14.60
14.87
9,075,678
+0.28(+1.92%)
Jan 19, 2017
14.58
14.69
14.33
14.58
10,298,366
-0.21(-1.44%)
Jan 18, 2017
14.57
15.07
14.54
14.80
15,022,263
+0.15(+1.06%)
Jan 17, 2017
14.56
14.72
14.32
14.64
12,932,165
+0.53(+3.77%)
Jan 13, 2017
14.11
14.11
14.11
0
-0.01(-0.07%)
Jan 12, 2017
14.33
14.44
14.00
14.12
9,728,870
+0.14(+0.97%)
Jan 11, 2017
13.89
14.11
13.61
13.99
8,878,339
+0.02(+0.14%)
Jan 10, 2017
14.19
14.28
13.86
13.97
6,517,289
-0.01(-0.07%)
Jan 09, 2017
14.39
14.39
13.89
13.98
7,751,125
-0.15(-1.09%)
Jan 06, 2017
14.26
14.48
13.87
14.13
9,185,059
-0.31(-2.14%)
Jan 05, 2017
14.02
14.62
14.00
14.44
12,886,751
+0.66(+4.77%)
Jan 04, 2017
13.73
13.87
13.60
13.78
9,097,924
+0.20(+1.49%)
Jan 03, 2017
13.19
13.70
13.19
13.58
11,136,604
+0.43(+3.31%)
Dec 30, 2016
13.14
13.14
13.14
0
-0.26(-1.95%)
Dec 29, 2016
12.90
13.46
12.84
13.41
13,067,323
+0.69(+5.39%)
Dec 28, 2016
12.39
12.77
12.37
12.72
6,804,783
+0.29(+2.33%)
Dec 27, 2016
12.30
12.54
12.27
12.43
5,641,412
+0.25(+2.06%)
Dec 23, 2016
12.18
12.18
12.18
0
+0.23(+1.94%)
Dec 22, 2016
11.85
12.11
11.81
11.95
6,996,598
-0.06(-0.48%)
Dec 21, 2016
12.00
12.06
11.86
12.00
8,497,098
+0.10(+0.81%)
Dec 20, 2016
11.69
11.94
11.61
11.91
7,330,131
-0.05(-0.40%)
Dec 19, 2016
11.99
12.10
11.69
11.96
11,078,630
-0.15(-1.28%)
Dec 16, 2016
11.90
12.13
11.72
12.11
16,431,341
+0.33(+2.79%)
Dec 15, 2016
11.67
11.88
11.51
11.78
14,951,962
-0.22(-1.85%)
Dec 14, 2016
12.94
13.13
11.98
12.00
15,226,562
-0.80(-6.26%)
Dec 13, 2016
12.75
12.85
12.49
12.81
9,018,843
+0.13(+1.04%)
Dec 12, 2016
12.78
13.03
12.65
12.67
9,998,166
-0.04(-0.30%)
Dec 09, 2016
12.91
12.98
12.56
12.71
8,247,481
-0.32(-2.44%)
Dec 08, 2016
12.98
13.07
12.89
13.03
5,034,374
+0.04(+0.30%)
Dec 07, 2016
13.05
13.20
12.90
12.99
6,569,214
+0.12(+0.90%)
Dec 06, 2016
13.02
13.20
12.82
12.88
6,089,248
-0.12(-0.89%)
Dec 05, 2016
12.90
13.27
12.66
12.99
9,108,385
-0.07(-0.52%)
Dec 02, 2016
12.94
13.16
12.83
13.06
9,003,669
+0.33(+2.57%)
Dec 01, 2016
12.55
12.98
12.38
12.73
8,448,363
+0.03(+0.23%)
Nov 30, 2016
12.76
12.81
12.39
12.70
9,549,146
-0.24(-1.86%)
Nov 29, 2016
12.73
12.96
12.65
12.94
5,908,751
-0.10(-0.74%)
Nov 28, 2016
12.78
13.10
12.59
13.04
8,213,163
+0.51(+4.07%)
Nov 25, 2016
12.56
12.75
12.49
12.53
4,256,670
+0.10(+0.77%)
Nov 23, 2016
12.43
12.43
12.43
0
-0.57(-4.37%)
Nov 22, 2016
13.24
13.24
12.71
13.00
6,834,882
-0.07(-0.52%)
Nov 21, 2016
13.09
13.26
12.95
13.07
8,116,883
+0.24(+1.88%)
Nov 18, 2016
12.76
12.91
12.52
12.83
8,842,712
-0.09(-0.67%)
Nov 17, 2016
13.24
13.47
12.71
12.91
9,688,413
-0.31(-2.33%)
Nov 16, 2016
13.33
13.44
12.91
13.22
6,850,839
-0.11(-0.79%)
Nov 15, 2016
12.89
13.38
12.76
13.33
10,586,538
+0.47(+3.67%)
Nov 14, 2016
12.48
13.04
12.22
12.86
16,937,212
+0.20(+1.60%)
Nov 11, 2016
13.36
13.43
12.54
12.65
17,301,984
-0.79(-5.87%)
Nov 10, 2016
14.35
14.35
13.36
13.44
16,584,642
-1.02(-7.06%)
Nov 09, 2016
15.05
15.11
14.23
14.47
13,166,163
+0.26(+1.83%)
Nov 08, 2016
14.23
14.45
13.99
14.21
7,051,600
+0.03(+0.20%)
Nov 07, 2016
14.33
14.34
13.97
14.18
7,287,236
-0.56(-3.79%)
Nov 04, 2016
14.66
14.78
14.53
14.74
5,739,867
+0.06(+0.39%)
Nov 03, 2016
14.71
15.07
14.59
14.68
7,589,540
-0.10(-0.65%)
Nov 02, 2016
15.22
15.54
14.58
14.77
10,863,903
-0.18(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.