Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
+0.040 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.218
4.273
4.265
249,266
+0.07(+1.67%)
Jan 28, 2022
4.117
4.195
4.101
4.195
213,708
+0.07(+1.70%)
Jan 27, 2022
4.156
4.218
4.109
4.125
301,554
-0.01(-0.19%)
Jan 26, 2022
4.195
4.257
4.086
4.133
271,773
-0.02(-0.38%)
Jan 25, 2022
4.164
4.203
4.101
4.148
502,778
-0.03(-0.74%)
Jan 24, 2022
4.203
4.205
3.969
4.179
762,421
-0.06(-1.47%)
Jan 21, 2022
4.397
4.397
4.234
4.242
498,632
-0.16(-3.71%)
Jan 20, 2022
4.460
4.498
4.389
4.405
343,223
-0.05(-1.05%)
Jan 19, 2022
4.498
4.522
4.436
4.452
301,953
-0.02(-0.35%)
Jan 18, 2022
4.514
4.592
4.467
4.467
170,345
-0.10(-2.21%)
Jan 14, 2022
4.568
0
-0.02(-0.34%)
Jan 13, 2022
4.615
4.631
4.584
4.584
135,211
-0.01(-0.17%)
Jan 12, 2022
4.592
4.623
4.576
4.592
217,510
+0.02(+0.51%)
Jan 11, 2022
4.522
4.576
4.506
4.568
185,856
+0.07(+1.56%)
Jan 10, 2022
4.483
4.522
4.436
4.498
310,061
-0.01(-0.17%)
Jan 07, 2022
4.545
4.545
4.491
4.506
277,097
-0.01(-0.17%)
Jan 06, 2022
4.514
4.533
4.475
4.514
358,902
+0.00(+0.00%)
Jan 05, 2022
4.584
4.600
4.502
4.514
395,232
-0.07(-1.53%)
Jan 04, 2022
4.615
4.638
4.576
4.584
218,171
-0.02(-0.51%)
Jan 03, 2022
4.646
4.662
4.592
4.607
407,624
+0.02(+0.51%)
Dec 31, 2021
4.592
4.620
4.553
4.584
206,029
-0.02(-0.51%)
Dec 30, 2021
4.631
4.670
4.600
4.607
140,377
-0.01(-0.17%)
Dec 29, 2021
4.592
4.677
4.571
4.615
146,516
+0.02(+0.51%)
Dec 28, 2021
4.584
4.600
4.570
4.592
101,544
+0.02(+0.51%)
Dec 27, 2021
4.553
4.588
4.550
4.568
168,427
+0.05(+1.03%)
Dec 23, 2021
4.514
4.549
4.491
4.522
230,694
+0.02(+0.35%)
Dec 22, 2021
4.460
4.545
4.460
4.506
171,540
+0.05(+1.22%)
Dec 21, 2021
4.413
4.460
4.413
4.452
115,762
+0.06(+1.42%)
Dec 20, 2021
4.413
4.428
4.343
4.389
222,688
-0.05(-1.23%)
Dec 17, 2021
4.467
4.475
4.405
4.444
157,940
-0.02(-0.35%)
Dec 16, 2021
4.553
4.584
4.436
4.460
294,769
-0.08(-1.72%)
Dec 15, 2021
4.530
4.537
4.491
4.537
116,499
+0.02(+0.34%)
Dec 14, 2021
4.514
4.553
4.498
4.522
238,938
+0.01(+0.17%)
Dec 13, 2021
4.561
4.630
4.514
4.514
290,704
-0.04(-0.84%)
Dec 10, 2021
4.598
4.598
4.537
4.552
219,521
-0.01(-0.17%)
Dec 09, 2021
4.613
4.628
4.545
4.560
213,806
-0.02(-0.33%)
Dec 08, 2021
4.583
4.605
4.567
4.575
331,995
+0.03(+0.67%)
Dec 07, 2021
4.552
4.590
4.545
4.545
409,692
+0.03(+0.67%)
Dec 06, 2021
4.461
4.514
4.448
4.514
225,300
+0.09(+2.07%)
Dec 03, 2021
4.514
4.514
4.423
4.423
231,123
-0.08(-1.69%)
Dec 02, 2021
4.430
4.529
4.430
4.499
399,255
+0.07(+1.55%)
Dec 01, 2021
4.484
4.529
4.423
4.430
185,708
-0.03(-0.68%)
Nov 30, 2021
4.484
4.499
4.472
4.461
160,747
-0.02(-0.51%)
Nov 29, 2021
4.453
4.491
4.438
4.484
183,955
+0.06(+1.38%)
Nov 26, 2021
4.430
4.476
4.415
4.423
125,096
-0.07(-1.53%)
Nov 24, 2021
4.453
4.506
4.453
4.491
220,671
-0.01(-0.17%)
Nov 23, 2021
4.461
4.506
4.446
4.499
444,111
+0.04(+0.85%)
Nov 22, 2021
4.446
4.461
4.429
4.461
230,817
+0.05(+1.03%)
Nov 19, 2021
4.430
4.446
4.396
4.415
248,046
-0.02(-0.34%)
Nov 18, 2021
4.430
4.446
4.400
4.430
201,535
+0.01(+0.17%)
Nov 17, 2021
4.446
4.461
4.408
4.423
251,141
-0.01(-0.17%)
Nov 16, 2021
4.438
4.461
4.423
4.430
189,653
-0.01(-0.17%)
Nov 15, 2021
4.446
4.453
4.423
4.438
135,124
+0.00(+0.00%)
Nov 12, 2021
4.446
4.461
4.423
4.438
207,635
+0.00(+0.00%)
Nov 11, 2021
4.430
4.465
4.377
4.438
152,969
+0.02(+0.52%)
Nov 10, 2021
4.453
4.415
303,692
-0.02(-0.51%)
Nov 09, 2021
4.484
4.491
4.423
4.438
249,341
-0.05(-1.19%)
Nov 08, 2021
4.430
4.491
4.324
4.491
223,153
+0.07(+1.55%)
Nov 05, 2021
4.453
4.468
4.415
4.423
168,311
-0.02(-0.34%)
Nov 04, 2021
4.415
4.468
4.396
4.438
368,767
+0.02(+0.52%)
Nov 03, 2021
4.415
4.430
4.377
4.415
304,209
+0.02(+0.35%)
Nov 02, 2021
4.408
4.423
4.385
4.400
219,002
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.