Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	16.81	16.81	16.81	16.81	0	+0.06(+0.35%)
Jan 28, 2014	16.74	16.84	16.74	16.75	2,075	+0.01(+0.06%)
Jan 27, 2014	16.70	16.74	16.50	16.74	11,102	-0.30(-1.74%)
Jan 24, 2014	17.08	17.08	17.03	17.03	4,544	-0.29(-1.66%)
Jan 23, 2014	17.37	17.49	17.32	17.32	8,073	+0.21(+1.22%)
Jan 22, 2014	17.13	17.13	17.11	17.11	249	+0.06(+0.35%)
Jan 21, 2014	17.05	17.05	17.05	17.05	2,434	+0.20(+1.18%)
Jan 17, 2014	16.55	16.86	16.86	16.86	1,110	-0.03(-0.18%)
Jan 16, 2014	17.08	17.08	16.84	16.89	16,725	+0.00(+0.00%)
Jan 15, 2014	17.05	17.08	16.89	16.89	15,127	-0.49(-2.79%)
Jan 14, 2014	17.28	17.43	17.28	17.37	8,388	+0.24(+1.39%)
Jan 13, 2014	17.13	17.13	17.13	17.13	1,799	-0.05(-0.29%)
Jan 10, 2014	17.18	17.18	17.18	17.18	46	+0.00(+0.00%)
Jan 09, 2014	17.28	17.28	17.18	17.18	3,443	+0.05(+0.29%)
Jan 08, 2014	17.14	17.14	17.13	17.13	1,227	+0.00(+0.00%)
Jan 07, 2014	17.13	17.13	17.13	17.13	2,807	+0.00(+0.00%)
Jan 06, 2014	17.03	17.15	16.99	17.13	1,127	-0.20(-1.14%)
Jan 03, 2014	17.39	17.39	17.33	17.33	4,320	-0.07(-0.40%)
Jan 02, 2014	17.13	17.45	17.13	17.40	4,091	+0.22(+1.27%)
Dec 31, 2013	17.13	17.18	17.18	17.18	9,087	+0.05(+0.29%)
Dec 30, 2013	17.13	17.15	17.13	17.13	6,883	-0.08(-0.46%)
Dec 27, 2013	17.14	17.21	17.14	17.21	1,226	-0.21(-1.19%)
Dec 26, 2013	17.50	17.53	17.42	17.42	7,350	+0.04(+0.23%)
Dec 24, 2013	16.99	17.38	16.99	17.38	1,312	+0.19(+1.09%)
Dec 23, 2013	17.14	17.19	17.14	17.19	9,187	-0.24(-1.36%)
Dec 20, 2013	17.03	17.44	17.03	17.43	179,621	+0.10(+0.57%)
Dec 19, 2013	17.34	17.34	17.33	17.33	817	-0.03(-0.17%)
Dec 18, 2013	17.36	17.36	17.32	17.36	8,604	+0.15(+0.85%)
Dec 17, 2013	17.23	17.25	17.13	17.21	15,934	-0.02(-0.10%)
Dec 16, 2013	17.22	17.23	17.20	17.23	4,819	+0.05(+0.29%)
Dec 13, 2013	17.04	17.23	17.04	17.18	5,083	+0.11(+0.64%)
Dec 12, 2013	17.07	17.07	17.07	17.07	3,138	-0.04(-0.23%)
Dec 11, 2013	17.14	17.17	17.08	17.11	29,491	-0.03(-0.17%)
Dec 10, 2013	17.14	17.14	17.14	17.14	102	+0.00(+0.00%)
Dec 06, 2013	17.12	17.14	17.14	17.14	403	-0.03(-0.17%)
Dec 05, 2013	17.16	17.20	17.16	17.17	8,155	+0.13(+0.76%)
Dec 03, 2013	17.04	17.04	17.04	17.04	504	-0.07(-0.40%)
Dec 02, 2013	16.93	17.11	16.93	17.11	1,514	+0.16(+0.93%)
Nov 29, 2013	17.03	17.03	16.95	16.95	22,261	-0.22(-1.27%)
Nov 27, 2013	17.13	17.20	17.08	17.17	2,726	+0.08(+0.46%)
Nov 26, 2013	16.97	17.13	16.97	17.09	7,517	+0.26(+1.54%)
Nov 25, 2013	16.18	17.48	15.94	16.84	31,604	+0.65(+4.04%)
Nov 22, 2013	15.95	16.24	15.93	16.18	27,212	+0.34(+2.13%)
Nov 21, 2013	15.90	15.90	15.84	15.85	3,736	-0.07(-0.44%)
Nov 20, 2013	15.79	15.96	15.78	15.92	24,940	+0.25(+1.58%)
Nov 19, 2013	15.51	15.67	15.51	15.67	3,779	-0.16(-1.00%)
Nov 18, 2013	15.21	16.10	15.21	15.83	13,965	+0.13(+0.82%)
Nov 15, 2013	15.35	15.70	15.20	15.70	20,392	+0.29(+1.86%)
Nov 14, 2013	14.89	15.41	14.81	15.41	12,949	+0.60(+4.08%)
Nov 12, 2013	14.69	14.81	14.68	14.81	7,273	-0.10(-0.66%)
Nov 11, 2013	14.91	14.91	14.90	14.90	302	-0.11(-0.71%)
Nov 08, 2013	14.78	15.07	14.68	15.01	7,371	+0.24(+1.60%)
Nov 06, 2013	14.81	14.78	14.78	14.78	908	-0.14(-0.93%)
Nov 05, 2013	14.96	14.96	14.79	14.91	1,817	+0.10(+0.67%)
Nov 04, 2013	14.83	14.86	14.74	14.82	12,621	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.